2019-04-06T02:34:02.145Z|I-OCEAN7-304-0616641|  25.36   9.405  37.000  34.443 1487.4073    81.5    7.47 01:25:55.88M
2019-04-06T02:34:07.211Z|I-OCEAN7-304-0616641|  25.36   9.405  37.000  34.443 1487.4084    81.8    7.51 01:26:00.95M
2019-04-06T02:34:12.276Z|I-OCEAN7-304-0616641|  25.36   9.405  37.000  34.443 1487.4088    81.4    7.46 01:26:06.03M
2019-04-06T02:34:17.341Z|I-OCEAN7-304-0616641|  25.38   9.406  37.001  34.443 1487.4097    81.1    7.44 01:26:11.09M
2019-04-06T02:34:22.406Z|I-OCEAN7-304-0616641|  25.39   9.406  37.001  34.443 1487.4102    81.2    7.45 01:26:16.16M
2019-04-06T02:34:27.471Z|I-OCEAN7-304-0616641|  25.39   9.406  37.000  34.442 1487.4104    81.3    7.46 01:26:21.22M
2019-04-06T02:34:32.537Z|I-OCEAN7-304-0616641|  25.35   9.406  36.999  34.441 1487.4098    80.9    7.43 01:26:26.29M
2019-04-06T02:34:37.602Z|I-OCEAN7-304-0616641|  25.35   9.407  36.998  34.439 1487.4094    80.6    7.40 01:26:31.35M
2019-04-06T02:34:42.667Z|I-OCEAN7-304-0616641|  25.35   9.407  36.997  34.437 1487.4081    80.7    7.40 01:26:36.41M
2019-04-06T02:34:47.732Z|I-OCEAN7-304-0616641|  25.35   9.407  36.996  34.436 1487.4069    80.7    7.41 01:26:41.48M
2019-04-06T02:34:52.798Z|I-OCEAN7-304-0616641|  25.38   9.407  36.995  34.435 1487.4064    80.9    7.42 01:26:46.54M
2019-04-06T02:34:57.858Z|I-OCEAN7-304-0616641|  25.38   9.408  36.994  34.434 1487.4067    81.2    7.45 01:26:51.60M