2019-04-06T02:27:01.773Z|I-OCEAN7-304-0616641| 25.22 9.404 36.996 34.440 1487.3971 79.4 7.29 01:18:55.50M 2019-04-06T02:27:06.838Z|I-OCEAN7-304-0616641| 25.24 9.404 36.996 34.439 1487.3988 79.8 7.32 01:19:00.56M 2019-04-06T02:27:11.903Z|I-OCEAN7-304-0616641| 25.19 9.404 36.996 34.440 1487.3983 80.1 7.35 01:19:05.62M 2019-04-06T02:27:16.968Z|I-OCEAN7-304-0616641| 25.21 9.405 36.997 34.440 1487.4001 79.8 7.32 01:19:10.69M 2019-04-06T02:27:22.033Z|I-OCEAN7-304-0616641| 25.25 9.405 36.997 34.440 1487.4011 79.2 7.26 01:19:15.75M 2019-04-06T02:27:27.099Z|I-OCEAN7-304-0616641| 25.25 9.405 36.997 34.440 1487.4015 79.0 7.25 01:19:20.82M 2019-04-06T02:27:32.164Z|I-OCEAN7-304-0616641| 25.25 9.405 36.997 34.440 1487.4017 79.2 7.27 01:19:25.88M 2019-04-06T02:27:37.229Z|I-OCEAN7-304-0616641| 25.25 9.405 36.998 34.440 1487.4017 79.3 7.27 01:19:30.94M 2019-04-06T02:27:42.294Z|I-OCEAN7-304-0616641| 25.25 9.405 36.998 34.441 1487.4028 79.7 7.31 01:19:36.03M 2019-04-06T02:27:47.359Z|I-OCEAN7-304-0616641| 25.25 9.405 36.999 34.441 1487.4037 79.8 7.32 01:19:41.09M 2019-04-06T02:27:52.425Z|I-OCEAN7-304-0616641| 25.27 9.405 36.998 34.441 1487.4032 79.7 7.32 01:19:46.15M 2019-04-06T02:27:57.490Z|I-OCEAN7-304-0616641| 25.27 9.405 36.998 34.441 1487.4027 79.5 7.29 01:19:51.22M