2019-04-06T02:25:00.482Z|I-OCEAN7-304-0616641|  25.24   9.404  36.998  34.441 1487.4010    82.3    7.55 01:16:54.20M
2019-04-06T02:25:05.548Z|I-OCEAN7-304-0616641|  25.19   9.404  37.000  34.443 1487.4023    82.6    7.58 01:16:59.27M
2019-04-06T02:25:10.608Z|I-OCEAN7-304-0616641|  25.18   9.404  37.000  34.443 1487.4026    82.6    7.58 01:17:04.33M
2019-04-06T02:25:15.678Z|I-OCEAN7-304-0616641|  25.20   9.404  37.000  34.444 1487.4027    82.7    7.58 01:17:09.39M
2019-04-06T02:25:20.743Z|I-OCEAN7-304-0616641|  25.19   9.404  37.001  34.445 1487.4037    82.4    7.56 01:17:14.46M
2019-04-06T02:25:25.803Z|I-OCEAN7-304-0616641|  25.23   9.404  36.997  34.441 1487.3999    82.4    7.56 01:17:19.53M
2019-04-06T02:25:30.875Z|I-OCEAN7-304-0616641|  25.19   9.404  36.997  34.441 1487.3979    82.3    7.55 01:17:24.59M
2019-04-06T02:25:35.934Z|I-OCEAN7-304-0616641|  25.19   9.404  36.996  34.440 1487.3971    81.9    7.51 01:17:29.65M
2019-04-06T02:25:40.999Z|I-OCEAN7-304-0616641|  25.19   9.404  36.996  34.439 1487.3961    82.0    7.53 01:17:34.71M
2019-04-06T02:25:46.064Z|I-OCEAN7-304-0616641|  25.19   9.404  36.995  34.439 1487.3950    81.9    7.52 01:17:39.78M
2019-04-06T02:25:51.130Z|I-OCEAN7-304-0616641|  25.19   9.403  36.995  34.439 1487.3931    81.9    7.52 01:17:44.84M
2019-04-06T02:25:56.195Z|I-OCEAN7-304-0616641|  25.24   9.403  36.994  34.438 1487.3929    81.9    7.52 01:17:49.90M