2019-04-06T02:23:04.037Z|I-OCEAN7-304-0616641|  25.17   9.405  36.998  34.440 1487.4001    81.5    7.48 01:14:57.70M
2019-04-06T02:23:09.058Z|I-OCEAN7-304-0616641|  25.17   9.404  36.997  34.440 1487.3984    81.1    7.44 01:15:02.81M
2019-04-06T02:23:14.123Z|I-OCEAN7-304-0616641|  25.20   9.405  36.996  34.439 1487.3983    81.1    7.44 01:15:07.83M
2019-04-06T02:23:19.188Z|I-OCEAN7-304-0616641|  25.13   9.405  36.996  34.438 1487.3970    81.6    7.49 01:15:12.89M
2019-04-06T02:23:24.253Z|I-OCEAN7-304-0616641|  25.18   9.405  36.996  34.438 1487.3978    81.6    7.48 01:15:17.95M
2019-04-06T02:23:29.319Z|I-OCEAN7-304-0616641|  25.18   9.405  36.996  34.438 1487.3978    81.7    7.49 01:15:23.04M
2019-04-06T02:23:34.384Z|I-OCEAN7-304-0616641|  25.20   9.405  36.995  34.438 1487.3978    81.8    7.50 01:15:28.10M
2019-04-06T02:23:39.449Z|I-OCEAN7-304-0616641|  25.20   9.405  36.995  34.438 1487.3972    81.6    7.49 01:15:33.17M
2019-04-06T02:23:44.514Z|I-OCEAN7-304-0616641|  25.20   9.405  36.994  34.437 1487.3959    81.8    7.50 01:15:38.23M
2019-04-06T02:23:49.574Z|I-OCEAN7-304-0616641|  25.20   9.405  36.993  34.436 1487.3950    81.8    7.51 01:15:43.29M
2019-04-06T02:23:54.640Z|I-OCEAN7-304-0616641|  25.20   9.405  36.992  34.435 1487.3940    81.8    7.50 01:15:48.36M
2019-04-06T02:23:59.705Z|I-OCEAN7-304-0616641|  25.20   9.405  36.992  34.434 1487.3938    81.7    7.49 01:15:53.42M