2019-04-06T02:14:02.069Z|I-OCEAN7-304-0616641|  24.98   9.404  36.994  34.437 1487.3925    81.1    7.44 01:05:55.74M
2019-04-06T02:14:07.134Z|I-OCEAN7-304-0616641|  25.06   9.405  36.995  34.437 1487.3953    81.5    7.48 01:06:00.81M
2019-04-06T02:14:12.200Z|I-OCEAN7-304-0616641|  24.99   9.405  36.995  34.438 1487.3956    82.2    7.54 01:06:05.87M
2019-04-06T02:14:17.265Z|I-OCEAN7-304-0616641|  24.99   9.404  36.995  34.439 1487.3934    82.2    7.55 01:06:10.94M
2019-04-06T02:14:22.325Z|I-OCEAN7-304-0616641|  25.04   9.404  36.996  34.439 1487.3950    82.2    7.54 01:06:16.02M
2019-04-06T02:14:27.390Z|I-OCEAN7-304-0616641|  25.03   9.404  36.996  34.439 1487.3949    82.4    7.56 01:06:21.08M
2019-04-06T02:14:32.456Z|I-OCEAN7-304-0616641|  25.03   9.405  36.996  34.439 1487.3950    82.4    7.56 01:06:26.15M
2019-04-06T02:14:37.521Z|I-OCEAN7-304-0616641|  25.05   9.404  36.996  34.439 1487.3955    82.6    7.58 01:06:31.21M
2019-04-06T02:14:42.586Z|I-OCEAN7-304-0616641|  24.98   9.404  36.996  34.439 1487.3942    82.6    7.58 01:06:36.28M
2019-04-06T02:14:47.651Z|I-OCEAN7-304-0616641|  25.05   9.404  36.996  34.440 1487.3945    82.3    7.56 01:06:41.34M
2019-04-06T02:14:52.716Z|I-OCEAN7-304-0616641|  25.05   9.404  36.997  34.441 1487.3948    82.5    7.57 01:06:46.40M
2019-04-06T02:14:57.782Z|I-OCEAN7-304-0616641|  24.98   9.404  36.997  34.441 1487.3949    82.4    7.56 01:06:51.47M