2019-04-06T02:04:04.693Z|I-OCEAN7-304-0616641| 24.88 9.404 36.993 34.436 1487.3890 79.4 7.28 00:55:58.37M 2019-04-06T02:04:09.759Z|I-OCEAN7-304-0616641| 24.88 9.405 36.993 34.436 1487.3895 78.9 7.24 00:56:03.41M 2019-04-06T02:04:14.824Z|I-OCEAN7-304-0616641| 24.88 9.405 36.993 34.435 1487.3898 78.9 7.24 00:56:08.47M 2019-04-06T02:04:19.884Z|I-OCEAN7-304-0616641| 24.89 9.405 36.993 34.435 1487.3909 78.9 7.24 00:56:13.54M 2019-04-06T02:04:24.949Z|I-OCEAN7-304-0616641| 24.89 9.405 36.994 34.436 1487.3926 78.9 7.24 00:56:18.60M 2019-04-06T02:04:30.015Z|I-OCEAN7-304-0616641| 24.90 9.405 36.994 34.436 1487.3938 78.6 7.21 00:56:23.66M 2019-04-06T02:04:35.080Z|I-OCEAN7-304-0616641| 24.90 9.406 36.994 34.436 1487.3937 78.2 7.18 00:56:28.73M 2019-04-06T02:04:40.145Z|I-OCEAN7-304-0616641| 24.90 9.406 36.994 34.436 1487.3939 78.1 7.17 00:56:33.79M 2019-04-06T02:04:45.205Z|I-OCEAN7-304-0616641| 24.84 9.406 36.994 34.436 1487.3929 78.3 7.18 00:56:38.85M 2019-04-06T02:04:50.275Z|I-OCEAN7-304-0616641| 24.90 9.405 36.994 34.437 1487.3934 78.5 7.20 00:56:43.92M 2019-04-06T02:04:55.341Z|I-OCEAN7-304-0616641| 24.90 9.405 36.994 34.437 1487.3926 78.4 7.20 00:56:49.00M