2019-04-06T02:01:02.360Z|I-OCEAN7-304-0616641| 24.84 9.404 36.991 34.434 1487.3850 79.6 7.31 00:52:56.02M 2019-04-06T02:01:07.421Z|I-OCEAN7-304-0616641| 24.84 9.404 36.991 34.434 1487.3848 79.7 7.32 00:53:01.08M 2019-04-06T02:01:12.491Z|I-OCEAN7-304-0616641| 24.84 9.404 36.991 34.434 1487.3849 79.7 7.31 00:53:06.14M 2019-04-06T02:01:17.556Z|I-OCEAN7-304-0616641| 24.84 9.404 36.991 34.434 1487.3849 79.6 7.31 00:53:11.20M 2019-04-06T02:01:22.621Z|I-OCEAN7-304-0616641| 24.85 9.404 36.990 34.433 1487.3853 79.2 7.27 00:53:16.27M 2019-04-06T02:01:27.687Z|I-OCEAN7-304-0616641| 24.85 9.405 36.990 34.433 1487.3864 78.9 7.24 00:53:21.33M 2019-04-06T02:01:32.752Z|I-OCEAN7-304-0616641| 24.85 9.405 36.990 34.433 1487.3867 78.8 7.23 00:53:26.40M 2019-04-06T02:01:37.812Z|I-OCEAN7-304-0616641| 24.82 9.405 36.990 34.432 1487.3865 78.7 7.22 00:53:31.46M 2019-04-06T02:01:42.877Z|I-OCEAN7-304-0616641| 24.83 9.406 36.990 34.432 1487.3873 78.6 7.21 00:53:36.52M 2019-04-06T02:01:47.942Z|I-OCEAN7-304-0616641| 24.83 9.406 36.991 34.433 1487.3887 78.7 7.22 00:53:41.59M 2019-04-06T02:01:53.013Z|I-OCEAN7-304-0616641| 24.83 9.406 36.991 34.433 1487.3890 78.7 7.22 00:53:46.65M 2019-04-06T02:01:58.073Z|I-OCEAN7-304-0616641| 24.88 9.406 36.991 34.433 1487.3892 78.4 7.19 00:53:51.72M