2019-04-06T01:51:04.720Z|I-OCEAN7-304-0616641| 24.70 9.406 36.992 34.433 1487.3883 79.3 7.27 00:42:58.35M 2019-04-06T01:51:09.785Z|I-OCEAN7-304-0616641| 24.65 9.406 36.991 34.433 1487.3870 79.7 7.31 00:43:03.40M 2019-04-06T01:51:14.850Z|I-OCEAN7-304-0616641| 24.65 9.406 36.991 34.433 1487.3870 79.5 7.30 00:43:08.46M 2019-04-06T01:51:19.910Z|I-OCEAN7-304-0616641| 24.67 9.406 36.991 34.433 1487.3870 79.5 7.30 00:43:13.52M 2019-04-06T01:51:24.975Z|I-OCEAN7-304-0616641| 24.68 9.406 36.991 34.433 1487.3866 79.4 7.29 00:43:18.59M 2019-04-06T01:51:30.041Z|I-OCEAN7-304-0616641| 24.68 9.406 36.992 34.434 1487.3876 79.1 7.26 00:43:23.65M 2019-04-06T01:51:35.106Z|I-OCEAN7-304-0616641| 24.68 9.405 36.993 34.435 1487.3883 79.0 7.25 00:43:28.72M 2019-04-06T01:51:40.171Z|I-OCEAN7-304-0616641| 24.68 9.405 36.993 34.436 1487.3885 78.9 7.24 00:43:33.78M 2019-04-06T01:51:45.236Z|I-OCEAN7-304-0616641| 24.69 9.405 36.994 34.436 1487.3892 79.0 7.25 00:43:38.85M 2019-04-06T01:51:50.301Z|I-OCEAN7-304-0616641| 24.65 9.405 36.994 34.437 1487.3878 79.5 7.29 00:43:43.91M 2019-04-06T01:51:55.362Z|I-OCEAN7-304-0616641| 24.71 9.405 37.000 34.443 1487.3965 79.6 7.30 00:43:48.97M