2019-04-06T01:35:02.419Z|I-OCEAN7-304-0616641|  24.47   9.406  36.998  34.440 1487.3921    79.7    7.31 00:26:55.97M
2019-04-06T01:35:07.574Z|I-OCEAN7-304-0616641|  24.47   9.406  36.998  34.441 1487.3922    80.0    7.34 00:27:01.06M
2019-04-06T01:35:12.549Z|I-OCEAN7-304-0616641|  24.45   9.406  36.998  34.440 1487.3911    80.0    7.34 00:27:06.21M
2019-04-06T01:35:17.614Z|I-OCEAN7-304-0616641|  24.45   9.405  36.998  34.441 1487.3905    80.2    7.36 00:27:11.19M
2019-04-06T01:35:22.679Z|I-OCEAN7-304-0616641|  24.45   9.405  36.998  34.441 1487.3906    79.9    7.33 00:27:16.25M
2019-04-06T01:35:27.745Z|I-OCEAN7-304-0616641|  24.45   9.405  36.998  34.441 1487.3900    80.2    7.36 00:27:21.31M
2019-04-06T01:35:32.810Z|I-OCEAN7-304-0616641|  24.45   9.405  36.998  34.441 1487.3899    80.1    7.35 00:27:26.38M
2019-04-06T01:35:37.875Z|I-OCEAN7-304-0616641|  24.45   9.405  36.998  34.441 1487.3895    79.7    7.31 00:27:31.44M
2019-04-06T01:35:42.940Z|I-OCEAN7-304-0616641|  24.43   9.405  36.998  34.441 1487.3888    79.5    7.29 00:27:36.50M
2019-04-06T01:35:48.005Z|I-OCEAN7-304-0616641|  24.43   9.405  36.997  34.440 1487.3878    79.3    7.28 00:27:41.57M
2019-04-06T01:35:53.071Z|I-OCEAN7-304-0616641|  24.43   9.404  36.997  34.440 1487.3865    79.1    7.26 00:27:46.63M
2019-04-06T01:35:58.131Z|I-OCEAN7-304-0616641|  24.43   9.404  36.996  34.440 1487.3859    79.1    7.26 00:27:51.70M