2019-04-06T01:33:00.863Z|I-OCEAN7-304-0616641| 24.47 9.405 36.998 34.440 1487.3910 78.8 7.23 00:24:54.42M 2019-04-06T01:33:05.924Z|I-OCEAN7-304-0616641| 24.42 9.405 36.998 34.441 1487.3904 79.1 7.26 00:24:59.48M 2019-04-06T01:33:10.989Z|I-OCEAN7-304-0616641| 24.42 9.405 36.998 34.441 1487.3909 79.4 7.28 00:25:04.55M 2019-04-06T01:33:16.059Z|I-OCEAN7-304-0616641| 24.42 9.406 36.998 34.441 1487.3915 79.3 7.28 00:25:09.61M 2019-04-06T01:33:21.119Z|I-OCEAN7-304-0616641| 24.42 9.406 36.998 34.440 1487.3920 79.1 7.25 00:25:14.68M 2019-04-06T01:33:26.184Z|I-OCEAN7-304-0616641| 24.45 9.406 36.999 34.441 1487.3928 79.6 7.30 00:25:19.74M 2019-04-06T01:33:31.250Z|I-OCEAN7-304-0616641| 24.47 9.406 36.998 34.440 1487.3922 79.9 7.33 00:25:24.80M 2019-04-06T01:33:36.315Z|I-OCEAN7-304-0616641| 24.47 9.406 36.998 34.440 1487.3918 79.9 7.33 00:25:29.87M 2019-04-06T01:33:41.380Z|I-OCEAN7-304-0616641| 24.47 9.406 36.997 34.440 1487.3909 79.8 7.32 00:25:34.93M 2019-04-06T01:33:46.445Z|I-OCEAN7-304-0616641| 24.47 9.406 36.997 34.439 1487.3906 79.9 7.33 00:25:40.01M 2019-04-06T01:33:51.510Z|I-OCEAN7-304-0616641| 24.47 9.406 36.997 34.439 1487.3914 79.8 7.32 00:25:45.08M 2019-04-06T01:33:56.571Z|I-OCEAN7-304-0616641| 24.40 9.406 36.997 34.439 1487.3907 80.1 7.35 00:25:50.14M