2019-04-06T01:33:00.863Z|I-OCEAN7-304-0616641|  24.47   9.405  36.998  34.440 1487.3910    78.8    7.23 00:24:54.42M
2019-04-06T01:33:05.924Z|I-OCEAN7-304-0616641|  24.42   9.405  36.998  34.441 1487.3904    79.1    7.26 00:24:59.48M
2019-04-06T01:33:10.989Z|I-OCEAN7-304-0616641|  24.42   9.405  36.998  34.441 1487.3909    79.4    7.28 00:25:04.55M
2019-04-06T01:33:16.059Z|I-OCEAN7-304-0616641|  24.42   9.406  36.998  34.441 1487.3915    79.3    7.28 00:25:09.61M
2019-04-06T01:33:21.119Z|I-OCEAN7-304-0616641|  24.42   9.406  36.998  34.440 1487.3920    79.1    7.25 00:25:14.68M
2019-04-06T01:33:26.184Z|I-OCEAN7-304-0616641|  24.45   9.406  36.999  34.441 1487.3928    79.6    7.30 00:25:19.74M
2019-04-06T01:33:31.250Z|I-OCEAN7-304-0616641|  24.47   9.406  36.998  34.440 1487.3922    79.9    7.33 00:25:24.80M
2019-04-06T01:33:36.315Z|I-OCEAN7-304-0616641|  24.47   9.406  36.998  34.440 1487.3918    79.9    7.33 00:25:29.87M
2019-04-06T01:33:41.380Z|I-OCEAN7-304-0616641|  24.47   9.406  36.997  34.440 1487.3909    79.8    7.32 00:25:34.93M
2019-04-06T01:33:46.445Z|I-OCEAN7-304-0616641|  24.47   9.406  36.997  34.439 1487.3906    79.9    7.33 00:25:40.01M
2019-04-06T01:33:51.510Z|I-OCEAN7-304-0616641|  24.47   9.406  36.997  34.439 1487.3914    79.8    7.32 00:25:45.08M
2019-04-06T01:33:56.571Z|I-OCEAN7-304-0616641|  24.40   9.406  36.997  34.439 1487.3907    80.1    7.35 00:25:50.14M