2019-04-06T01:31:04.373Z|I-OCEAN7-304-0616641| 24.41 9.406 36.996 34.438 1487.3905 79.4 7.29 00:22:57.92M 2019-04-06T01:31:09.433Z|I-OCEAN7-304-0616641| 24.40 9.406 36.996 34.437 1487.3904 79.5 7.29 00:23:03.00M 2019-04-06T01:31:14.504Z|I-OCEAN7-304-0616641| 24.41 9.406 36.996 34.438 1487.3909 80.1 7.35 00:23:08.06M 2019-04-06T01:31:19.569Z|I-OCEAN7-304-0616641| 24.41 9.406 36.997 34.438 1487.3917 80.1 7.35 00:23:13.13M 2019-04-06T01:31:24.629Z|I-OCEAN7-304-0616641| 24.41 9.406 36.998 34.439 1487.3928 79.9 7.34 00:23:18.19M 2019-04-06T01:31:29.694Z|I-OCEAN7-304-0616641| 24.41 9.406 36.998 34.440 1487.3933 79.8 7.32 00:23:23.25M 2019-04-06T01:31:34.760Z|I-OCEAN7-304-0616641| 24.40 9.406 36.998 34.440 1487.3936 79.7 7.32 00:23:28.32M 2019-04-06T01:31:39.825Z|I-OCEAN7-304-0616641| 24.37 9.406 36.998 34.440 1487.3918 79.9 7.33 00:23:33.38M 2019-04-06T01:31:44.890Z|I-OCEAN7-304-0616641| 24.36 9.406 36.998 34.439 1487.3915 79.3 7.27 00:23:38.44M 2019-04-06T01:31:49.955Z|I-OCEAN7-304-0616641| 24.39 9.407 36.998 34.439 1487.3922 78.8 7.23 00:23:43.51M 2019-04-06T01:31:55.020Z|I-OCEAN7-304-0616641| 24.39 9.407 36.997 34.439 1487.3925 78.7 7.22 00:23:48.57M