2019-04-06T01:29:02.818Z|I-OCEAN7-304-0616641| 24.40 9.404 36.995 34.438 1487.3834 80.5 7.39 00:20:56.46M 2019-04-06T01:29:07.883Z|I-OCEAN7-304-0616641| 24.40 9.404 36.995 34.438 1487.3833 80.8 7.41 00:21:01.43M 2019-04-06T01:29:12.948Z|I-OCEAN7-304-0616641| 24.40 9.404 36.995 34.439 1487.3838 80.6 7.40 00:21:06.49M 2019-04-06T01:29:18.014Z|I-OCEAN7-304-0616641| 24.40 9.405 36.996 34.439 1487.3854 80.8 7.41 00:21:11.56M 2019-04-06T01:29:23.079Z|I-OCEAN7-304-0616641| 24.38 9.405 36.996 34.439 1487.3871 80.7 7.41 00:21:16.62M 2019-04-06T01:29:28.139Z|I-OCEAN7-304-0616641| 24.38 9.405 36.997 34.439 1487.3881 80.7 7.40 00:21:21.69M 2019-04-06T01:29:33.209Z|I-OCEAN7-304-0616641| 24.38 9.405 36.997 34.440 1487.3887 80.5 7.39 00:21:26.75M 2019-04-06T01:29:38.270Z|I-OCEAN7-304-0616641| 24.38 9.405 36.998 34.440 1487.3893 80.2 7.36 00:21:31.81M 2019-04-06T01:29:43.340Z|I-OCEAN7-304-0616641| 24.38 9.405 36.998 34.440 1487.3896 80.2 7.35 00:21:36.87M 2019-04-06T01:29:48.400Z|I-OCEAN7-304-0616641| 24.39 9.405 36.998 34.440 1487.3903 79.8 7.32 00:21:41.94M 2019-04-06T01:29:53.465Z|I-OCEAN7-304-0616641| 24.44 9.406 36.998 34.441 1487.3916 79.4 7.28 00:21:47.02M 2019-04-06T01:29:58.530Z|I-OCEAN7-304-0616641| 24.44 9.406 36.998 34.440 1487.3912 79.0 7.25 00:21:52.09M