2019-04-06T01:27:01.263Z|I-OCEAN7-304-0616641| 24.33 9.406 36.996 34.438 1487.3894 76.5 7.02 00:18:54.80M 2019-04-06T01:27:06.333Z|I-OCEAN7-304-0616641| 24.36 9.407 36.997 34.439 1487.3920 77.2 7.09 00:18:59.86M 2019-04-06T01:27:11.393Z|I-OCEAN7-304-0616641| 24.34 9.407 36.998 34.439 1487.3931 78.5 7.20 00:19:04.93M 2019-04-06T01:27:16.459Z|I-OCEAN7-304-0616641| 24.34 9.407 36.999 34.440 1487.3947 78.7 7.22 00:19:10.01M 2019-04-06T01:27:21.524Z|I-OCEAN7-304-0616641| 24.34 9.407 37.000 34.441 1487.3958 79.1 7.26 00:19:15.07M 2019-04-06T01:27:26.589Z|I-OCEAN7-304-0616641| 24.30 9.407 37.000 34.441 1487.3955 79.4 7.29 00:19:20.14M 2019-04-06T01:27:31.654Z|I-OCEAN7-304-0616641| 24.38 9.407 37.000 34.441 1487.3966 79.3 7.28 00:19:25.20M 2019-04-06T01:27:36.719Z|I-OCEAN7-304-0616641| 24.38 9.407 36.999 34.440 1487.3962 79.4 7.29 00:19:30.26M 2019-04-06T01:27:41.784Z|I-OCEAN7-304-0616641| 24.36 9.407 36.999 34.440 1487.3948 78.9 7.24 00:19:35.33M 2019-04-06T01:27:46.850Z|I-OCEAN7-304-0616641| 24.35 9.407 36.999 34.440 1487.3936 78.6 7.21 00:19:40.39M 2019-04-06T01:27:51.910Z|I-OCEAN7-304-0616641| 24.35 9.407 36.999 34.440 1487.3928 78.6 7.22 00:19:45.45M 2019-04-06T01:27:56.980Z|I-OCEAN7-304-0616641| 24.34 9.407 36.999 34.441 1487.3942 78.4 7.19 00:19:50.52M