2019-04-06T01:25:04.778Z|I-OCEAN7-304-0616641| 24.28 9.406 36.993 34.435 1487.3848 79.9 7.33 00:16:58.33M 2019-04-06T01:25:09.843Z|I-OCEAN7-304-0616641| 24.28 9.406 36.994 34.436 1487.3850 80.0 7.34 00:17:03.38M 2019-04-06T01:25:14.903Z|I-OCEAN7-304-0616641| 24.30 9.406 36.995 34.437 1487.3853 80.2 7.36 00:17:08.44M 2019-04-06T01:25:19.973Z|I-OCEAN7-304-0616641| 24.34 9.406 36.995 34.437 1487.3857 79.6 7.30 00:17:13.50M 2019-04-06T01:25:25.038Z|I-OCEAN7-304-0616641| 24.34 9.406 36.995 34.437 1487.3866 78.8 7.23 00:17:18.57M 2019-04-06T01:25:30.099Z|I-OCEAN7-304-0616641| 24.34 9.406 36.995 34.437 1487.3871 78.3 7.19 00:17:23.63M 2019-04-06T01:25:35.164Z|I-OCEAN7-304-0616641| 24.34 9.406 36.995 34.437 1487.3873 77.7 7.13 00:17:28.70M 2019-04-06T01:25:40.229Z|I-OCEAN7-304-0616641| 24.34 9.406 36.996 34.437 1487.3883 77.3 7.09 00:17:33.76M 2019-04-06T01:25:45.294Z|I-OCEAN7-304-0616641| 24.34 9.406 36.997 34.438 1487.3900 76.8 7.05 00:17:38.82M 2019-04-06T01:25:50.360Z|I-OCEAN7-304-0616641| 24.33 9.406 36.997 34.439 1487.3904 76.9 7.05 00:17:43.89M 2019-04-06T01:25:55.420Z|I-OCEAN7-304-0616641| 24.33 9.406 36.998 34.440 1487.3911 76.8 7.04 00:17:48.95M