2019-04-06T01:20:01.154Z|I-OCEAN7-304-0616641| 24.27 9.407 36.992 34.433 1487.3834 80.2 7.36 00:11:54.67M 2019-04-06T01:20:06.219Z|I-OCEAN7-304-0616641| 24.26 9.406 36.992 34.434 1487.3831 80.1 7.35 00:11:59.73M 2019-04-06T01:20:11.285Z|I-OCEAN7-304-0616641| 24.26 9.406 37.000 34.442 1487.3933 79.8 7.32 00:12:04.79M 2019-04-06T01:20:16.345Z|I-OCEAN7-304-0616641| 24.26 9.406 37.001 34.443 1487.3939 80.1 7.35 00:12:09.86M 2019-04-06T01:20:21.415Z|I-OCEAN7-304-0616641| 24.26 9.406 37.002 34.444 1487.3947 79.9 7.33 00:12:14.92M 2019-04-06T01:20:26.475Z|I-OCEAN7-304-0616641| 24.22 9.406 37.003 34.445 1487.3954 79.9 7.33 00:12:20.01M 2019-04-06T01:20:31.541Z|I-OCEAN7-304-0616641| 24.22 9.406 37.003 34.445 1487.3965 80.2 7.36 00:12:25.07M 2019-04-06T01:20:36.606Z|I-OCEAN7-304-0616641| 24.22 9.407 37.003 34.445 1487.3973 79.9 7.33 00:12:30.13M 2019-04-06T01:20:41.666Z|I-OCEAN7-304-0616641| 24.24 9.407 37.003 34.445 1487.3977 79.6 7.30 00:12:35.20M 2019-04-06T01:20:46.736Z|I-OCEAN7-304-0616641| 24.24 9.407 37.004 34.445 1487.3984 80.0 7.34 00:12:40.26M 2019-04-06T01:20:51.801Z|I-OCEAN7-304-0616641| 24.24 9.407 37.003 34.445 1487.3981 80.0 7.34 00:12:45.32M 2019-04-06T01:20:56.867Z|I-OCEAN7-304-0616641| 24.24 9.407 37.003 34.444 1487.3984 79.8 7.32 00:12:50.39M