2019-04-06T01:18:04.924Z|I-OCEAN7-304-0616641|  24.23   9.406  37.000  34.442 1487.3932    80.0    7.34 00:09:58.44M
2019-04-06T01:18:09.989Z|I-OCEAN7-304-0616641|  24.23   9.407  37.000  34.441 1487.3933    79.7    7.31 00:10:03.50M
2019-04-06T01:18:15.054Z|I-OCEAN7-304-0616641|  24.23   9.407  37.000  34.441 1487.3939    79.4    7.28 00:10:08.56M
2019-04-06T01:18:20.120Z|I-OCEAN7-304-0616641|  24.21   9.407  36.999  34.440 1487.3936    79.2    7.26 00:10:13.63M
2019-04-06T01:18:25.185Z|I-OCEAN7-304-0616641|  24.20   9.407  36.999  34.440 1487.3939    78.8    7.23 00:10:18.69M
2019-04-06T01:18:30.245Z|I-OCEAN7-304-0616641|  24.20   9.408  36.999  34.440 1487.3940    78.5    7.20 00:10:23.76M
2019-04-06T01:18:35.316Z|I-OCEAN7-304-0616641|  24.20   9.408  37.000  34.441 1487.3955    78.3    7.19 00:10:28.82M
2019-04-06T01:18:40.381Z|I-OCEAN7-304-0616641|  24.27   9.408  37.000  34.440 1487.3978    78.8    7.23 00:10:33.88M
2019-04-06T01:18:45.446Z|I-OCEAN7-304-0616641|  24.19   9.409  37.001  34.440 1487.3982    79.6    7.31 00:10:38.95M
2019-04-06T01:18:50.506Z|I-OCEAN7-304-0616641|  24.25   9.409  37.001  34.440 1487.3995    79.9    7.33 00:10:44.03M
2019-04-06T01:18:55.571Z|I-OCEAN7-304-0616641|  24.25   9.409  37.001  34.441 1487.4008    80.2    7.36 00:10:49.09M