2019-04-06T01:14:01.820Z|I-OCEAN7-304-0616641| 24.16 9.408 36.998 34.438 1487.3936 78.3 7.18 00:05:55.32M 2019-04-06T01:14:06.885Z|I-OCEAN7-304-0616641| 24.13 9.408 36.998 34.438 1487.3929 78.1 7.17 00:06:00.38M 2019-04-06T01:14:11.951Z|I-OCEAN7-304-0616641| 24.13 9.408 36.998 34.438 1487.3921 78.3 7.19 00:06:05.45M 2019-04-06T01:14:17.016Z|I-OCEAN7-304-0616641| 24.13 9.408 36.998 34.438 1487.3914 78.7 7.22 00:06:10.51M 2019-04-06T01:14:22.076Z|I-OCEAN7-304-0616641| 24.19 9.408 36.998 34.438 1487.3920 79.4 7.28 00:06:15.58M 2019-04-06T01:14:27.141Z|I-OCEAN7-304-0616641| 24.19 9.407 36.998 34.438 1487.3915 80.0 7.34 00:06:20.64M 2019-04-06T01:14:32.206Z|I-OCEAN7-304-0616641| 24.20 9.407 36.998 34.439 1487.3921 80.1 7.35 00:06:25.70M 2019-04-06T01:14:37.271Z|I-OCEAN7-304-0616641| 24.20 9.407 36.998 34.439 1487.3923 80.6 7.40 00:06:30.77M 2019-04-06T01:14:42.337Z|I-OCEAN7-304-0616641| 24.15 9.408 36.998 34.439 1487.3923 80.5 7.38 00:06:35.83M 2019-04-06T01:14:47.402Z|I-OCEAN7-304-0616641| 24.17 9.408 36.999 34.439 1487.3934 80.7 7.40 00:06:40.89M 2019-04-06T01:14:52.467Z|I-OCEAN7-304-0616641| 24.17 9.408 36.999 34.439 1487.3934 81.0 7.43 00:06:45.96M 2019-04-06T01:14:57.532Z|I-OCEAN7-304-0616641| 24.18 9.408 36.998 34.439 1487.3932 80.8 7.41 00:06:51.04M