2019-04-06T01:07:01.451Z|I-OCEAN7-304-0616641|  24.06   9.405  36.992  34.435 1487.3765    79.5    7.29 23:58:54.91M
2019-04-06T01:07:06.516Z|I-OCEAN7-304-0616641|  24.08   9.405  36.992  34.435 1487.3771    79.2    7.27 23:59:00.00M
2019-04-06T01:07:11.581Z|I-OCEAN7-304-0616641|  24.08   9.405  36.992  34.435 1487.3774    79.1    7.26 23:59:05.06M
2019-04-06T01:07:16.646Z|I-OCEAN7-304-0616641|  24.06   9.405  36.992  34.434 1487.3768    79.4    7.28 23:59:10.13M
2019-04-06T01:07:21.801Z|I-OCEAN7-304-0616641|  24.08   9.406  36.991  34.433 1487.3765    79.5    7.30 23:59:15.19M
2019-04-06T01:07:26.772Z|I-OCEAN7-304-0616641|  24.07   9.406  36.991  34.433 1487.3767    80.0    7.34 23:59:20.34M
2019-04-06T01:07:31.837Z|I-OCEAN7-304-0616641|  24.07   9.406  36.991  34.433 1487.3778    79.8    7.32 23:59:25.32M
2019-04-06T01:07:36.902Z|I-OCEAN7-304-0616641|  24.11   9.406  36.992  34.433 1487.3793    79.4    7.28 23:59:30.38M
2019-04-06T01:07:41.967Z|I-OCEAN7-304-0616641|  24.11   9.406  36.993  34.435 1487.3806    79.5    7.29 23:59:35.44M
2019-04-06T01:07:47.032Z|I-OCEAN7-304-0616641|  24.11   9.406  36.994  34.436 1487.3823    79.9    7.34 23:59:40.51M
2019-04-06T01:07:52.097Z|I-OCEAN7-304-0616641|  24.10   9.406  36.995  34.438 1487.3835    79.7    7.32 23:59:45.57M
2019-04-06T01:07:57.162Z|I-OCEAN7-304-0616641|  24.07   9.406  36.996  34.438 1487.3837    79.4    7.29 23:59:50.64M