2019-04-06T01:01:01.853Z|I-OCEAN7-304-0616641|  24.02   9.405  36.993  34.436 1487.3774    79.8    7.32 23:52:55.31M
2019-04-06T01:01:06.923Z|I-OCEAN7-304-0616641|  24.02   9.405  36.993  34.436 1487.3770    79.8    7.33 23:53:00.37M
2019-04-06T01:01:11.989Z|I-OCEAN7-304-0616641|  24.02   9.405  36.993  34.436 1487.3765    79.7    7.32 23:53:05.44M
2019-04-06T01:01:17.054Z|I-OCEAN7-304-0616641|  24.01   9.405  36.993  34.436 1487.3767    79.6    7.30 23:53:10.50M
2019-04-06T01:01:22.114Z|I-OCEAN7-304-0616641|  24.01   9.404  36.993  34.437 1487.3759    79.8    7.32 23:53:15.57M
2019-04-06T01:01:27.179Z|I-OCEAN7-304-0616641|  24.01   9.404  36.994  34.437 1487.3760    80.0    7.34 23:53:20.63M
2019-04-06T01:01:32.244Z|I-OCEAN7-304-0616641|  24.01   9.404  36.994  34.438 1487.3751    80.1    7.35 23:53:25.69M
2019-04-06T01:01:37.314Z|I-OCEAN7-304-0616641|  24.00   9.404  36.993  34.437 1487.3744    79.7    7.32 23:53:30.75M
2019-04-06T01:01:42.375Z|I-OCEAN7-304-0616641|  23.99   9.404  36.994  34.438 1487.3752    79.7    7.31 23:53:35.82M
2019-04-06T01:01:47.440Z|I-OCEAN7-304-0616641|  23.99   9.404  36.995  34.438 1487.3765    79.5    7.29 23:53:40.89M
2019-04-06T01:01:52.505Z|I-OCEAN7-304-0616641|  23.99   9.404  36.995  34.438 1487.3768    79.2    7.27 23:53:45.95M
2019-04-06T01:01:57.570Z|I-OCEAN7-304-0616641|  23.99   9.404  36.995  34.439 1487.3778    78.8    7.23 23:53:51.04M