2019-04-06T00:54:01.747Z|I-OCEAN7-304-0616641|  23.89   9.404  36.990  34.434 1487.3696    79.9    7.33 23:45:55.18M
2019-04-06T00:54:06.814Z|I-OCEAN7-304-0616641|  23.93   9.404  36.990  34.434 1487.3708    80.2    7.36 23:46:00.25M
2019-04-06T00:54:11.878Z|I-OCEAN7-304-0616641|  23.89   9.405  36.990  34.434 1487.3706    80.2    7.36 23:46:05.31M
2019-04-06T00:54:16.943Z|I-OCEAN7-304-0616641|  23.95   9.404  36.990  34.433 1487.3704    80.0    7.34 23:46:10.37M
2019-04-06T00:54:22.008Z|I-OCEAN7-304-0616641|  23.95   9.404  36.989  34.433 1487.3694    79.6    7.31 23:46:15.44M
2019-04-06T00:54:27.073Z|I-OCEAN7-304-0616641|  23.88   9.404  36.989  34.433 1487.3676    79.3    7.27 23:46:20.50M
2019-04-06T00:54:32.138Z|I-OCEAN7-304-0616641|  23.95   9.404  36.989  34.434 1487.3682    79.6    7.30 23:46:25.57M
2019-04-06T00:54:37.199Z|I-OCEAN7-304-0616641|  23.91   9.404  36.989  34.433 1487.3671    80.2    7.36 23:46:30.63M
2019-04-06T00:54:42.269Z|I-OCEAN7-304-0616641|  23.91   9.404  36.989  34.433 1487.3666    80.6    7.40 23:46:35.69M
2019-04-06T00:54:47.329Z|I-OCEAN7-304-0616641|  23.93   9.404  36.988  34.432 1487.3663    81.1    7.45 23:46:40.76M
2019-04-06T00:54:52.394Z|I-OCEAN7-304-0616641|  23.94   9.404  36.988  34.432 1487.3669    80.9    7.43 23:46:45.82M
2019-04-06T00:54:57.459Z|I-OCEAN7-304-0616641|  23.94   9.404  36.988  34.432 1487.3658    80.8    7.41 23:46:50.88M