2019-04-06T00:50:03.703Z|I-OCEAN7-304-0616641|  23.87   9.402  36.984  34.429 1487.3561    80.4    7.38 23:41:57.13M
2019-04-06T00:50:08.773Z|I-OCEAN7-304-0616641|  23.87   9.402  36.984  34.430 1487.3563    80.7    7.40 23:42:02.19M
2019-04-06T00:50:13.838Z|I-OCEAN7-304-0616641|  23.87   9.402  36.985  34.430 1487.3567    81.1    7.44 23:42:07.26M
2019-04-06T00:50:18.899Z|I-OCEAN7-304-0616641|  23.90   9.402  36.985  34.431 1487.3579    80.7    7.40 23:42:12.32M
2019-04-06T00:50:23.964Z|I-OCEAN7-304-0616641|  23.91   9.402  36.986  34.432 1487.3585    80.1    7.35 23:42:17.38M
2019-04-06T00:50:29.034Z|I-OCEAN7-304-0616641|  23.91   9.401  36.988  34.434 1487.3595    80.2    7.36 23:42:22.45M
2019-04-06T00:50:34.094Z|I-OCEAN7-304-0616641|  23.88   9.401  36.988  34.434 1487.3590    80.1    7.35 23:42:27.51M
2019-04-06T00:50:39.159Z|I-OCEAN7-304-0616641|  23.88   9.401  36.989  34.435 1487.3600    79.6    7.30 23:42:32.58M
2019-04-06T00:50:44.224Z|I-OCEAN7-304-0616641|  23.88   9.401  36.989  34.436 1487.3612    79.7    7.32 23:42:37.64M
2019-04-06T00:50:49.290Z|I-OCEAN7-304-0616641|  23.86   9.402  36.990  34.436 1487.3618    79.6    7.31 23:42:42.70M
2019-04-06T00:50:54.355Z|I-OCEAN7-304-0616641|  23.93   9.401  36.991  34.437 1487.3636    79.4    7.29 23:42:47.77M
2019-04-06T00:50:59.420Z|I-OCEAN7-304-0616641|  23.85   9.401  36.991  34.437 1487.3621    79.9    7.33 23:42:52.83M