2019-04-06T00:50:03.703Z|I-OCEAN7-304-0616641| 23.87 9.402 36.984 34.429 1487.3561 80.4 7.38 23:41:57.13M 2019-04-06T00:50:08.773Z|I-OCEAN7-304-0616641| 23.87 9.402 36.984 34.430 1487.3563 80.7 7.40 23:42:02.19M 2019-04-06T00:50:13.838Z|I-OCEAN7-304-0616641| 23.87 9.402 36.985 34.430 1487.3567 81.1 7.44 23:42:07.26M 2019-04-06T00:50:18.899Z|I-OCEAN7-304-0616641| 23.90 9.402 36.985 34.431 1487.3579 80.7 7.40 23:42:12.32M 2019-04-06T00:50:23.964Z|I-OCEAN7-304-0616641| 23.91 9.402 36.986 34.432 1487.3585 80.1 7.35 23:42:17.38M 2019-04-06T00:50:29.034Z|I-OCEAN7-304-0616641| 23.91 9.401 36.988 34.434 1487.3595 80.2 7.36 23:42:22.45M 2019-04-06T00:50:34.094Z|I-OCEAN7-304-0616641| 23.88 9.401 36.988 34.434 1487.3590 80.1 7.35 23:42:27.51M 2019-04-06T00:50:39.159Z|I-OCEAN7-304-0616641| 23.88 9.401 36.989 34.435 1487.3600 79.6 7.30 23:42:32.58M 2019-04-06T00:50:44.224Z|I-OCEAN7-304-0616641| 23.88 9.401 36.989 34.436 1487.3612 79.7 7.32 23:42:37.64M 2019-04-06T00:50:49.290Z|I-OCEAN7-304-0616641| 23.86 9.402 36.990 34.436 1487.3618 79.6 7.31 23:42:42.70M 2019-04-06T00:50:54.355Z|I-OCEAN7-304-0616641| 23.93 9.401 36.991 34.437 1487.3636 79.4 7.29 23:42:47.77M 2019-04-06T00:50:59.420Z|I-OCEAN7-304-0616641| 23.85 9.401 36.991 34.437 1487.3621 79.9 7.33 23:42:52.83M