2019-04-06T00:41:01.777Z|I-OCEAN7-304-0616641| 23.76 9.403 36.985 34.429 1487.3577 77.7 7.13 23:32:55.17M 2019-04-06T00:41:06.842Z|I-OCEAN7-304-0616641| 23.76 9.403 36.985 34.429 1487.3575 77.9 7.15 23:33:00.23M 2019-04-06T00:41:11.907Z|I-OCEAN7-304-0616641| 23.76 9.403 36.985 34.430 1487.3563 77.7 7.13 23:33:05.30M 2019-04-06T00:41:16.972Z|I-OCEAN7-304-0616641| 23.75 9.402 36.985 34.430 1487.3560 77.4 7.10 23:33:10.36M 2019-04-06T00:41:22.038Z|I-OCEAN7-304-0616641| 23.79 9.403 36.985 34.430 1487.3571 77.1 7.07 23:33:15.42M 2019-04-06T00:41:27.103Z|I-OCEAN7-304-0616641| 23.79 9.403 36.985 34.430 1487.3573 77.1 7.08 23:33:20.49M 2019-04-06T00:41:32.168Z|I-OCEAN7-304-0616641| 23.71 9.403 36.986 34.431 1487.3566 77.0 7.07 23:33:25.55M 2019-04-06T00:41:37.228Z|I-OCEAN7-304-0616641| 23.79 9.403 36.985 34.430 1487.3579 77.2 7.08 23:33:30.62M 2019-04-06T00:41:42.293Z|I-OCEAN7-304-0616641| 23.78 9.403 36.985 34.430 1487.3569 77.7 7.13 23:33:35.68M 2019-04-06T00:41:47.359Z|I-OCEAN7-304-0616641| 23.77 9.402 36.985 34.430 1487.3566 78.1 7.17 23:33:40.74M 2019-04-06T00:41:52.424Z|I-OCEAN7-304-0616641| 23.77 9.402 36.985 34.430 1487.3566 78.2 7.17 23:33:45.81M 2019-04-06T00:41:57.489Z|I-OCEAN7-304-0616641| 23.77 9.403 36.985 34.430 1487.3567 78.3 7.19 23:33:50.87M