2019-04-06T00:39:00.222Z|I-OCEAN7-304-0616641|  23.77   9.402  36.988  34.434 1487.3585    78.1    7.17 23:30:53.60M
2019-04-06T00:39:05.287Z|I-OCEAN7-304-0616641|  23.75   9.402  36.988  34.434 1487.3578    78.4    7.19 23:30:58.66M
2019-04-06T00:39:10.353Z|I-OCEAN7-304-0616641|  23.75   9.402  36.988  34.434 1487.3574    78.6    7.21 23:31:03.73M
2019-04-06T00:39:15.418Z|I-OCEAN7-304-0616641|  23.75   9.402  36.987  34.433 1487.3573    78.7    7.22 23:31:08.79M
2019-04-06T00:39:20.483Z|I-OCEAN7-304-0616641|  23.74   9.402  36.986  34.432 1487.3566    78.7    7.22 23:31:13.85M
2019-04-06T00:39:25.543Z|I-OCEAN7-304-0616641|  23.74   9.402  36.986  34.432 1487.3557    78.6    7.21 23:31:18.92M
2019-04-06T00:39:30.613Z|I-OCEAN7-304-0616641|  23.67   9.402  36.987  34.433 1487.3551    78.4    7.20 23:31:24.00M
2019-04-06T00:39:35.680Z|I-OCEAN7-304-0616641|  23.74   9.401  36.987  34.433 1487.3558    78.5    7.20 23:31:29.07M
2019-04-06T00:39:40.744Z|I-OCEAN7-304-0616641|  23.74   9.402  36.987  34.433 1487.3562    78.7    7.23 23:31:34.13M
2019-04-06T00:39:45.809Z|I-OCEAN7-304-0616641|  23.77   9.402  36.987  34.433 1487.3574    78.6    7.21 23:31:39.19M
2019-04-06T00:39:50.869Z|I-OCEAN7-304-0616641|  23.77   9.402  36.987  34.433 1487.3583    78.4    7.19 23:31:44.26M
2019-04-06T00:39:55.934Z|I-OCEAN7-304-0616641|  23.76   9.402  36.987  34.433 1487.3580    78.3    7.18 23:31:49.32M