2019-04-06T00:26:00.262Z|I-OCEAN7-304-0616641|  23.62   9.404  36.987  34.431 1487.3615    79.4    7.29 23:17:53.59M
2019-04-06T00:26:05.327Z|I-OCEAN7-304-0616641|  23.65   9.404  36.988  34.431 1487.3616    79.8    7.32 23:17:58.66M
2019-04-06T00:26:10.394Z|I-OCEAN7-304-0616641|  23.58   9.404  36.988  34.432 1487.3605    80.3    7.37 23:18:03.72M
2019-04-06T00:26:15.453Z|I-OCEAN7-304-0616641|  23.64   9.403  36.989  34.434 1487.3616    80.3    7.37 23:18:08.78M
2019-04-06T00:26:20.518Z|I-OCEAN7-304-0616641|  23.64   9.403  36.990  34.435 1487.3619    80.1    7.35 23:18:13.85M
2019-04-06T00:26:25.583Z|I-OCEAN7-304-0616641|  23.66   9.403  36.990  34.435 1487.3624    79.8    7.32 23:18:18.91M
2019-04-06T00:26:30.648Z|I-OCEAN7-304-0616641|  23.63   9.403  36.990  34.435 1487.3608    79.7    7.31 23:18:24.00M
2019-04-06T00:26:35.713Z|I-OCEAN7-304-0616641|  23.63   9.402  36.990  34.436 1487.3605    79.3    7.27 23:18:29.06M
2019-04-06T00:26:40.774Z|I-OCEAN7-304-0616641|  23.63   9.402  36.990  34.436 1487.3604    79.6    7.30 23:18:34.12M
2019-04-06T00:26:45.844Z|I-OCEAN7-304-0616641|  23.63   9.402  36.990  34.435 1487.3604    79.5    7.30 23:18:39.18M
2019-04-06T00:26:50.909Z|I-OCEAN7-304-0616641|  23.65   9.402  36.990  34.436 1487.3611    79.4    7.29 23:18:44.25M
2019-04-06T00:26:55.974Z|I-OCEAN7-304-0616641|  23.60   9.402  36.990  34.436 1487.3591    79.5    7.29 23:18:49.32M