2019-04-06T00:19:04.950Z|I-OCEAN7-304-0616641| 23.56 9.404 36.989 34.433 1487.3610 79.7 7.31 23:10:58.27M 2019-04-06T00:19:10.015Z|I-OCEAN7-304-0616641| 23.56 9.404 36.989 34.433 1487.3627 79.8 7.33 23:11:03.33M 2019-04-06T00:19:15.080Z|I-OCEAN7-304-0616641| 23.56 9.405 36.989 34.432 1487.3632 79.6 7.31 23:11:08.40M 2019-04-06T00:19:20.145Z|I-OCEAN7-304-0616641| 23.57 9.405 36.989 34.432 1487.3647 79.6 7.30 23:11:13.46M 2019-04-06T00:19:25.211Z|I-OCEAN7-304-0616641| 23.57 9.405 36.989 34.432 1487.3649 79.7 7.31 23:11:18.52M 2019-04-06T00:19:30.276Z|I-OCEAN7-304-0616641| 23.56 9.405 36.988 34.431 1487.3644 79.5 7.29 23:11:23.59M 2019-04-06T00:19:35.336Z|I-OCEAN7-304-0616641| 23.56 9.405 36.988 34.431 1487.3636 79.8 7.32 23:11:28.65M 2019-04-06T00:19:40.401Z|I-OCEAN7-304-0616641| 23.56 9.405 36.987 34.430 1487.3630 80.0 7.34 23:11:33.71M 2019-04-06T00:19:45.467Z|I-OCEAN7-304-0616641| 23.56 9.405 36.987 34.430 1487.3624 80.0 7.34 23:11:38.78M 2019-04-06T00:19:50.532Z|I-OCEAN7-304-0616641| 23.56 9.405 36.987 34.430 1487.3622 80.0 7.34 23:11:43.84M 2019-04-06T00:19:55.597Z|I-OCEAN7-304-0616641| 23.55 9.405 36.988 34.431 1487.3619 80.1 7.35 23:11:48.91M