2019-04-06T00:11:03.799Z|I-OCEAN7-304-0616641|  23.50   9.404  36.981  34.425 1487.3497    80.2    7.36 23:02:57.10M
2019-04-06T00:11:08.864Z|I-OCEAN7-304-0616641|  23.50   9.403  36.981  34.425 1487.3490    79.7    7.32 23:03:02.16M
2019-04-06T00:11:13.930Z|I-OCEAN7-304-0616641|  23.50   9.403  36.981  34.425 1487.3485    79.3    7.28 23:03:07.23M
2019-04-06T00:11:18.995Z|I-OCEAN7-304-0616641|  23.51   9.403  36.980  34.425 1487.3484    79.5    7.30 23:03:12.29M
2019-04-06T00:11:24.060Z|I-OCEAN7-304-0616641|  23.51   9.403  36.981  34.425 1487.3496    79.9    7.33 23:03:17.35M
2019-04-06T00:11:29.125Z|I-OCEAN7-304-0616641|  23.51   9.403  36.982  34.427 1487.3488    80.1    7.35 23:03:22.42M
2019-04-06T00:11:34.190Z|I-OCEAN7-304-0616641|  23.51   9.403  36.983  34.428 1487.3501    80.0    7.34 23:03:27.48M
2019-04-06T00:11:39.250Z|I-OCEAN7-304-0616641|  23.51   9.405  36.984  34.427 1487.3568    80.2    7.36 23:03:32.54M
2019-04-06T00:11:44.321Z|I-OCEAN7-304-0616641|  23.51   9.405  36.985  34.428 1487.3588    80.0    7.34 23:03:37.61M
2019-04-06T00:11:49.381Z|I-OCEAN7-304-0616641|  23.48   9.405  36.986  34.428 1487.3600    79.6    7.30 23:03:42.67M
2019-04-06T00:11:54.446Z|I-OCEAN7-304-0616641|  23.48   9.406  36.987  34.429 1487.3621    79.8    7.32 23:03:47.74M
2019-04-06T00:11:59.511Z|I-OCEAN7-304-0616641|  23.48   9.406  36.988  34.430 1487.3636    79.9    7.33 23:03:52.80M