2019-04-06T00:04:03.426Z|I-OCEAN7-304-0616641| 23.47 9.403 36.978 34.423 1487.3438 80.3 7.37 22:55:56.69M 2019-04-06T00:04:08.491Z|I-OCEAN7-304-0616641| 23.45 9.403 36.978 34.422 1487.3446 80.2 7.36 22:56:01.76M 2019-04-06T00:04:13.561Z|I-OCEAN7-304-0616641| 23.49 9.403 36.978 34.422 1487.3448 80.1 7.35 22:56:06.82M 2019-04-06T00:04:18.621Z|I-OCEAN7-304-0616641| 23.42 9.404 36.977 34.421 1487.3441 80.2 7.36 22:56:11.88M 2019-04-06T00:04:23.687Z|I-OCEAN7-304-0616641| 23.42 9.404 36.977 34.421 1487.3448 80.2 7.36 22:56:16.95M 2019-04-06T00:04:28.752Z|I-OCEAN7-304-0616641| 23.45 9.404 36.977 34.421 1487.3459 80.4 7.38 22:56:22.03M 2019-04-06T00:04:33.817Z|I-OCEAN7-304-0616641| 23.45 9.404 36.978 34.421 1487.3463 80.0 7.34 22:56:27.09M 2019-04-06T00:04:38.877Z|I-OCEAN7-304-0616641| 23.45 9.404 36.978 34.421 1487.3467 79.7 7.31 22:56:32.16M 2019-04-06T00:04:43.947Z|I-OCEAN7-304-0616641| 23.45 9.404 36.979 34.423 1487.3477 79.6 7.30 22:56:37.22M 2019-04-06T00:04:49.008Z|I-OCEAN7-304-0616641| 23.44 9.404 36.980 34.424 1487.3488 79.5 7.29 22:56:42.29M 2019-04-06T00:04:54.073Z|I-OCEAN7-304-0616641| 23.44 9.404 36.981 34.425 1487.3495 79.3 7.28 22:56:47.35M 2019-04-06T00:04:59.138Z|I-OCEAN7-304-0616641| 23.45 9.404 36.982 34.426 1487.3502 79.3 7.28 22:56:52.41M