2019-04-05T23:51:03.712Z|I-OCEAN7-304-0616641|  23.40   9.403  36.980  34.425 1487.3441    79.5    7.29 22:42:56.93M
2019-04-05T23:51:08.517Z|I-OCEAN7-304-0616641|  23.40   9.403  36.980  34.425 1487.3451    79.7    7.31 22:43:02.02M
2019-04-05T23:51:13.582Z|I-OCEAN7-304-0616641|  23.41   9.402  36.981  34.426 1487.3453    79.9    7.33 22:43:06.81M
2019-04-05T23:51:18.647Z|I-OCEAN7-304-0616641|  23.40   9.402  36.982  34.427 1487.3458    80.2    7.36 22:43:11.87M
2019-04-05T23:51:23.712Z|I-OCEAN7-304-0616641|  23.38   9.402  36.982  34.428 1487.3462    80.0    7.34 22:43:16.93M
2019-04-05T23:51:28.778Z|I-OCEAN7-304-0616641|  23.42   9.402  36.982  34.428 1487.3477    80.3    7.37 22:43:22.02M
2019-04-05T23:51:33.843Z|I-OCEAN7-304-0616641|  23.40   9.403  36.982  34.428 1487.3478    80.2    7.36 22:43:27.08M
2019-04-05T23:51:38.908Z|I-OCEAN7-304-0616641|  23.44   9.403  36.983  34.428 1487.3495    80.2    7.36 22:43:32.15M
2019-04-05T23:51:43.973Z|I-OCEAN7-304-0616641|  23.43   9.403  36.983  34.428 1487.3490    80.6    7.39 22:43:37.21M
2019-04-05T23:51:49.034Z|I-OCEAN7-304-0616641|  23.39   9.402  36.983  34.428 1487.3480    80.2    7.36 22:43:42.27M
2019-04-05T23:51:54.099Z|I-OCEAN7-304-0616641|  23.40   9.402  36.983  34.429 1487.3480    80.6    7.40 22:43:47.33M
2019-04-05T23:51:59.169Z|I-OCEAN7-304-0616641|  23.33   9.402  36.984  34.429 1487.3472    80.8    7.42 22:43:52.40M