2019-04-05T23:45:04.116Z|I-OCEAN7-304-0616641| 23.37 9.401 36.985 34.431 1487.3467 79.3 7.28 22:36:57.33M 2019-04-05T23:45:09.181Z|I-OCEAN7-304-0616641| 23.37 9.401 36.985 34.431 1487.3469 79.1 7.26 22:37:02.40M 2019-04-05T23:45:14.246Z|I-OCEAN7-304-0616641| 23.37 9.402 36.985 34.431 1487.3478 79.0 7.25 22:37:07.46M 2019-04-05T23:45:19.307Z|I-OCEAN7-304-0616641| 23.31 9.402 36.985 34.432 1487.3474 78.4 7.20 22:37:12.52M 2019-04-05T23:45:24.377Z|I-OCEAN7-304-0616641| 23.33 9.402 36.986 34.432 1487.3478 78.4 7.19 22:37:17.58M 2019-04-05T23:45:29.442Z|I-OCEAN7-304-0616641| 23.33 9.402 36.986 34.432 1487.3488 78.3 7.18 22:37:22.65M 2019-04-05T23:45:34.507Z|I-OCEAN7-304-0616641| 23.35 9.402 36.986 34.432 1487.3501 78.3 7.19 22:37:27.71M 2019-04-05T23:45:39.572Z|I-OCEAN7-304-0616641| 23.36 9.402 36.986 34.432 1487.3507 78.4 7.20 22:37:32.78M 2019-04-05T23:45:44.640Z|I-OCEAN7-304-0616641| 23.36 9.402 36.987 34.433 1487.3519 78.8 7.23 22:37:37.84M 2019-04-05T23:45:49.698Z|I-OCEAN7-304-0616641| 23.36 9.402 36.987 34.433 1487.3525 78.9 7.24 22:37:42.91M 2019-04-05T23:45:54.763Z|I-OCEAN7-304-0616641| 23.36 9.403 36.987 34.432 1487.3535 79.4 7.29 22:37:47.97M 2019-04-05T23:45:59.833Z|I-OCEAN7-304-0616641| 23.35 9.403 36.987 34.432 1487.3542 79.9 7.33 22:37:53.05M