2019-04-05T23:43:02.561Z|I-OCEAN7-304-0616641|  23.31   9.402  36.981  34.426 1487.3435    79.5    7.30 22:34:55.76M
2019-04-05T23:43:07.626Z|I-OCEAN7-304-0616641|  23.31   9.402  36.981  34.427 1487.3434    79.5    7.29 22:35:00.83M
2019-04-05T23:43:12.691Z|I-OCEAN7-304-0616641|  23.32   9.402  36.982  34.428 1487.3434    79.9    7.33 22:35:05.89M
2019-04-05T23:43:17.761Z|I-OCEAN7-304-0616641|  23.32   9.402  36.982  34.428 1487.3431    79.7    7.31 22:35:10.95M
2019-04-05T23:43:22.822Z|I-OCEAN7-304-0616641|  23.37   9.402  36.982  34.428 1487.3441    79.9    7.33 22:35:16.04M
2019-04-05T23:43:27.887Z|I-OCEAN7-304-0616641|  23.37   9.401  36.982  34.428 1487.3438    80.1    7.35 22:35:21.10M
2019-04-05T23:43:32.952Z|I-OCEAN7-304-0616641|  23.36   9.401  36.982  34.428 1487.3435    79.7    7.32 22:35:26.17M
2019-04-05T23:43:38.017Z|I-OCEAN7-304-0616641|  23.36   9.401  36.982  34.428 1487.3433    79.5    7.30 22:35:31.23M
2019-04-05T23:43:43.083Z|I-OCEAN7-304-0616641|  23.36   9.401  36.982  34.428 1487.3435    79.4    7.28 22:35:36.29M
2019-04-05T23:43:48.148Z|I-OCEAN7-304-0616641|  23.36   9.401  36.982  34.428 1487.3435    79.3    7.28 22:35:41.36M
2019-04-05T23:43:53.213Z|I-OCEAN7-304-0616641|  23.42   9.401  36.983  34.430 1487.3452    79.9    7.33 22:35:46.42M
2019-04-05T23:43:58.278Z|I-OCEAN7-304-0616641|  23.34   9.401  36.983  34.429 1487.3442    80.3    7.37 22:35:51.48M