2019-04-05T23:32:04.143Z|I-OCEAN7-304-0616641|  23.28   9.399  36.978  34.426 1487.3320    80.3    7.37 22:23:57.32M
2019-04-05T23:32:09.208Z|I-OCEAN7-304-0616641|  23.31   9.399  36.977  34.426 1487.3324    80.6    7.39 22:24:02.38M
2019-04-05T23:32:14.278Z|I-OCEAN7-304-0616641|  23.31   9.400  36.977  34.425 1487.3320    80.8    7.42 22:24:07.44M
2019-04-05T23:32:19.343Z|I-OCEAN7-304-0616641|  23.31   9.399  36.978  34.426 1487.3325    80.4    7.38 22:24:12.51M
2019-04-05T23:32:24.453Z|I-OCEAN7-304-0616641|  23.31   9.400  36.978  34.426 1487.3336    80.2    7.36 22:24:17.58M
2019-04-05T23:32:29.474Z|I-OCEAN7-304-0616641|  23.34   9.400  36.978  34.426 1487.3347    80.2    7.36 22:24:22.69M
2019-04-05T23:32:34.539Z|I-OCEAN7-304-0616641|  23.29   9.400  36.979  34.426 1487.3345    80.0    7.34 22:24:27.71M
2019-04-05T23:32:39.604Z|I-OCEAN7-304-0616641|  23.29   9.400  36.979  34.427 1487.3362    80.5    7.39 22:24:32.77M
2019-04-05T23:32:44.669Z|I-OCEAN7-304-0616641|  23.29   9.400  36.979  34.426 1487.3363    80.4    7.38 22:24:37.83M
2019-04-05T23:32:49.735Z|I-OCEAN7-304-0616641|  23.29   9.400  36.979  34.426 1487.3358    80.3    7.37 22:24:42.90M
2019-04-05T23:32:54.795Z|I-OCEAN7-304-0616641|  23.25   9.400  36.978  34.426 1487.3342    80.1    7.35 22:24:47.96M
2019-04-05T23:32:59.860Z|I-OCEAN7-304-0616641|  23.32   9.401  36.978  34.425 1487.3363    80.2    7.36 22:24:53.05M