2019-04-05T23:30:02.587Z|I-OCEAN7-304-0616641|  23.29   9.399  36.977  34.425 1487.3289    80.2    7.36 22:21:55.75M
2019-04-05T23:30:07.658Z|I-OCEAN7-304-0616641|  23.29   9.399  36.976  34.425 1487.3295    80.3    7.37 22:22:00.81M
2019-04-05T23:30:12.718Z|I-OCEAN7-304-0616641|  23.30   9.399  36.977  34.425 1487.3309    80.1    7.35 22:22:05.88M
2019-04-05T23:30:17.783Z|I-OCEAN7-304-0616641|  23.30   9.400  36.977  34.425 1487.3317    79.8    7.33 22:22:10.94M
2019-04-05T23:30:22.848Z|I-OCEAN7-304-0616641|  23.27   9.400  36.976  34.424 1487.3306    79.6    7.30 22:22:16.03M
2019-04-05T23:30:27.913Z|I-OCEAN7-304-0616641|  23.33   9.400  36.976  34.424 1487.3315    79.6    7.30 22:22:21.09M
2019-04-05T23:30:32.974Z|I-OCEAN7-304-0616641|  23.32   9.400  36.976  34.424 1487.3317    79.8    7.33 22:22:26.15M
2019-04-05T23:30:38.039Z|I-OCEAN7-304-0616641|  23.32   9.400  36.977  34.425 1487.3328    79.6    7.31 22:22:31.21M
2019-04-05T23:30:43.109Z|I-OCEAN7-304-0616641|  23.32   9.400  36.977  34.425 1487.3330    79.1    7.26 22:22:36.28M
2019-04-05T23:30:48.169Z|I-OCEAN7-304-0616641|  23.31   9.400  36.978  34.426 1487.3333    79.2    7.27 22:22:41.34M
2019-04-05T23:30:53.240Z|I-OCEAN7-304-0616641|  23.31   9.400  36.979  34.427 1487.3341    79.4    7.28 22:22:46.41M
2019-04-05T23:30:58.300Z|I-OCEAN7-304-0616641|  23.31   9.400  36.979  34.427 1487.3347    79.4    7.29 22:22:51.47M