2019-04-05T23:30:02.587Z|I-OCEAN7-304-0616641| 23.29 9.399 36.977 34.425 1487.3289 80.2 7.36 22:21:55.75M 2019-04-05T23:30:07.658Z|I-OCEAN7-304-0616641| 23.29 9.399 36.976 34.425 1487.3295 80.3 7.37 22:22:00.81M 2019-04-05T23:30:12.718Z|I-OCEAN7-304-0616641| 23.30 9.399 36.977 34.425 1487.3309 80.1 7.35 22:22:05.88M 2019-04-05T23:30:17.783Z|I-OCEAN7-304-0616641| 23.30 9.400 36.977 34.425 1487.3317 79.8 7.33 22:22:10.94M 2019-04-05T23:30:22.848Z|I-OCEAN7-304-0616641| 23.27 9.400 36.976 34.424 1487.3306 79.6 7.30 22:22:16.03M 2019-04-05T23:30:27.913Z|I-OCEAN7-304-0616641| 23.33 9.400 36.976 34.424 1487.3315 79.6 7.30 22:22:21.09M 2019-04-05T23:30:32.974Z|I-OCEAN7-304-0616641| 23.32 9.400 36.976 34.424 1487.3317 79.8 7.33 22:22:26.15M 2019-04-05T23:30:38.039Z|I-OCEAN7-304-0616641| 23.32 9.400 36.977 34.425 1487.3328 79.6 7.31 22:22:31.21M 2019-04-05T23:30:43.109Z|I-OCEAN7-304-0616641| 23.32 9.400 36.977 34.425 1487.3330 79.1 7.26 22:22:36.28M 2019-04-05T23:30:48.169Z|I-OCEAN7-304-0616641| 23.31 9.400 36.978 34.426 1487.3333 79.2 7.27 22:22:41.34M 2019-04-05T23:30:53.240Z|I-OCEAN7-304-0616641| 23.31 9.400 36.979 34.427 1487.3341 79.4 7.28 22:22:46.41M 2019-04-05T23:30:58.300Z|I-OCEAN7-304-0616641| 23.31 9.400 36.979 34.427 1487.3347 79.4 7.29 22:22:51.47M