2019-04-05T23:25:03.770Z|I-OCEAN7-304-0616641|  23.29   9.401  36.978  34.424 1487.3359    80.6    7.39 22:16:56.91M
2019-04-05T23:25:08.835Z|I-OCEAN7-304-0616641|  23.29   9.401  36.978  34.424 1487.3372    80.2    7.36 22:17:02.97M
2019-04-05T23:25:13.900Z|I-OCEAN7-304-0616641|  23.29   9.401  36.978  34.424 1487.3369    80.2    7.36 22:17:07.06M
2019-04-05T23:25:18.965Z|I-OCEAN7-304-0616641|  23.29   9.401  36.978  34.424 1487.3363    79.7    7.32 22:17:12.12M
2019-04-05T23:25:24.030Z|I-OCEAN7-304-0616641|  23.29   9.401  36.978  34.425 1487.3368    79.1    7.26 22:17:17.19M
2019-04-05T23:25:29.096Z|I-OCEAN7-304-0616641|  23.29   9.401  36.978  34.424 1487.3375    79.2    7.27 22:17:22.25M
2019-04-05T23:25:34.156Z|I-OCEAN7-304-0616641|  23.29   9.401  36.979  34.425 1487.3376    79.4    7.29 22:17:27.31M
2019-04-05T23:25:39.226Z|I-OCEAN7-304-0616641|  23.30   9.401  36.979  34.426 1487.3381    79.9    7.33 22:17:32.38M
2019-04-05T23:25:44.286Z|I-OCEAN7-304-0616641|  23.29   9.401  36.979  34.426 1487.3376    79.8    7.33 22:17:37.44M
2019-04-05T23:25:49.351Z|I-OCEAN7-304-0616641|  23.30   9.401  36.980  34.427 1487.3385    79.9    7.33 22:17:42.50M
2019-04-05T23:25:54.417Z|I-OCEAN7-304-0616641|  23.26   9.400  36.980  34.428 1487.3376    79.9    7.33 22:17:47.57M
2019-04-05T23:25:59.482Z|I-OCEAN7-304-0616641|  23.26   9.400  36.981  34.429 1487.3379    79.9    7.33 22:17:52.63M