2019-04-05T23:21:00.664Z|I-OCEAN7-304-0616641|  23.30   9.399  36.978  34.426 1487.3315    79.5    7.30 22:12:53.79M
2019-04-05T23:21:05.729Z|I-OCEAN7-304-0616641|  23.30   9.399  36.977  34.426 1487.3309    79.6    7.30 22:12:58.86M
2019-04-05T23:21:10.794Z|I-OCEAN7-304-0616641|  23.30   9.399  36.977  34.425 1487.3293    79.2    7.27 22:13:03.92M
2019-04-05T23:21:15.855Z|I-OCEAN7-304-0616641|  23.31   9.399  36.976  34.425 1487.3280    78.8    7.23 22:13:09.01M
2019-04-05T23:21:20.920Z|I-OCEAN7-304-0616641|  23.32   9.398  36.976  34.425 1487.3276    78.5    7.21 22:13:14.07M
2019-04-05T23:21:25.985Z|I-OCEAN7-304-0616641|  23.32   9.398  36.976  34.425 1487.3273    78.4    7.19 22:13:19.13M
2019-04-05T23:21:31.051Z|I-OCEAN7-304-0616641|  23.32   9.398  36.976  34.425 1487.3274    78.3    7.19 22:13:24.20M
2019-04-05T23:21:36.116Z|I-OCEAN7-304-0616641|  23.32   9.398  36.976  34.425 1487.3280    78.5    7.20 22:13:29.26M
2019-04-05T23:21:41.181Z|I-OCEAN7-304-0616641|  23.32   9.398  36.976  34.425 1487.3280    78.8    7.23 22:13:34.32M
2019-04-05T23:21:46.246Z|I-OCEAN7-304-0616641|  23.32   9.398  36.976  34.425 1487.3284    78.8    7.24 22:13:39.39M
2019-04-05T23:21:51.311Z|I-OCEAN7-304-0616641|  23.28   9.398  36.974  34.423 1487.3251    78.9    7.24 22:13:44.45M
2019-04-05T23:21:56.376Z|I-OCEAN7-304-0616641|  23.27   9.398  36.975  34.424 1487.3256    79.2    7.27 22:13:49.52M