2019-04-05T23:21:00.664Z|I-OCEAN7-304-0616641| 23.30 9.399 36.978 34.426 1487.3315 79.5 7.30 22:12:53.79M 2019-04-05T23:21:05.729Z|I-OCEAN7-304-0616641| 23.30 9.399 36.977 34.426 1487.3309 79.6 7.30 22:12:58.86M 2019-04-05T23:21:10.794Z|I-OCEAN7-304-0616641| 23.30 9.399 36.977 34.425 1487.3293 79.2 7.27 22:13:03.92M 2019-04-05T23:21:15.855Z|I-OCEAN7-304-0616641| 23.31 9.399 36.976 34.425 1487.3280 78.8 7.23 22:13:09.01M 2019-04-05T23:21:20.920Z|I-OCEAN7-304-0616641| 23.32 9.398 36.976 34.425 1487.3276 78.5 7.21 22:13:14.07M 2019-04-05T23:21:25.985Z|I-OCEAN7-304-0616641| 23.32 9.398 36.976 34.425 1487.3273 78.4 7.19 22:13:19.13M 2019-04-05T23:21:31.051Z|I-OCEAN7-304-0616641| 23.32 9.398 36.976 34.425 1487.3274 78.3 7.19 22:13:24.20M 2019-04-05T23:21:36.116Z|I-OCEAN7-304-0616641| 23.32 9.398 36.976 34.425 1487.3280 78.5 7.20 22:13:29.26M 2019-04-05T23:21:41.181Z|I-OCEAN7-304-0616641| 23.32 9.398 36.976 34.425 1487.3280 78.8 7.23 22:13:34.32M 2019-04-05T23:21:46.246Z|I-OCEAN7-304-0616641| 23.32 9.398 36.976 34.425 1487.3284 78.8 7.24 22:13:39.39M 2019-04-05T23:21:51.311Z|I-OCEAN7-304-0616641| 23.28 9.398 36.974 34.423 1487.3251 78.9 7.24 22:13:44.45M 2019-04-05T23:21:56.376Z|I-OCEAN7-304-0616641| 23.27 9.398 36.975 34.424 1487.3256 79.2 7.27 22:13:49.52M