2019-04-05T23:14:00.551Z|I-OCEAN7-304-0616641| 23.32 9.400 36.978 34.426 1487.3354 80.7 7.41 22:05:53.66M 2019-04-05T23:14:05.616Z|I-OCEAN7-304-0616641| 23.32 9.400 36.979 34.426 1487.3362 80.4 7.38 22:05:58.73M 2019-04-05T23:14:10.681Z|I-OCEAN7-304-0616641| 23.26 9.400 36.980 34.427 1487.3361 79.9 7.33 22:06:03.79M 2019-04-05T23:14:15.746Z|I-OCEAN7-304-0616641| 23.28 9.400 36.980 34.427 1487.3364 79.7 7.31 22:06:08.85M 2019-04-05T23:14:20.812Z|I-OCEAN7-304-0616641| 23.28 9.400 36.980 34.428 1487.3362 79.7 7.31 22:06:13.92M 2019-04-05T23:14:25.873Z|I-OCEAN7-304-0616641| 23.30 9.400 36.981 34.428 1487.3372 79.1 7.26 22:06:19.00M 2019-04-05T23:14:30.937Z|I-OCEAN7-304-0616641| 23.30 9.400 36.980 34.428 1487.3367 78.6 7.22 22:06:24.07M 2019-04-05T23:14:36.002Z|I-OCEAN7-304-0616641| 23.32 9.400 36.980 34.428 1487.3361 78.7 7.22 22:06:29.13M 2019-04-05T23:14:41.068Z|I-OCEAN7-304-0616641| 23.32 9.400 36.980 34.428 1487.3361 78.9 7.24 22:06:34.19M 2019-04-05T23:14:46.133Z|I-OCEAN7-304-0616641| 23.32 9.400 36.980 34.428 1487.3359 78.9 7.24 22:06:39.26M 2019-04-05T23:14:51.198Z|I-OCEAN7-304-0616641| 23.32 9.399 36.979 34.427 1487.3348 79.1 7.26 22:06:44.32M 2019-04-05T23:14:56.263Z|I-OCEAN7-304-0616641| 23.31 9.399 36.979 34.427 1487.3344 79.0 7.25 22:06:49.39M