2019-04-05T21:26:03.017Z|I-OCEAN7-304-0616641|  24.41   9.421  37.023  34.451 1487.4612    79.3    7.27 20:17:55.78M
2019-04-05T21:26:08.083Z|I-OCEAN7-304-0616641|  24.41   9.422  37.023  34.451 1487.4620    79.2    7.26 20:18:00.85M
2019-04-05T21:26:13.148Z|I-OCEAN7-304-0616641|  24.41   9.422  37.023  34.451 1487.4620    79.3    7.28 20:18:05.91M
2019-04-05T21:26:18.208Z|I-OCEAN7-304-0616641|  24.40   9.421  37.022  34.450 1487.4592    79.3    7.27 20:18:11.00M
2019-04-05T21:26:23.278Z|I-OCEAN7-304-0616641|  24.40   9.421  37.021  34.450 1487.4576    79.3    7.28 20:18:16.06M
2019-04-05T21:26:28.339Z|I-OCEAN7-304-0616641|  24.39   9.420  37.021  34.451 1487.4561    79.5    7.29 20:18:21.12M
2019-04-05T21:26:33.404Z|I-OCEAN7-304-0616641|  24.40   9.420  37.022  34.452 1487.4564    79.5    7.29 20:18:26.18M
2019-04-05T21:26:38.469Z|I-OCEAN7-304-0616641|  24.40   9.420  37.023  34.452 1487.4564    79.7    7.31 20:18:31.25M
2019-04-05T21:26:43.534Z|I-OCEAN7-304-0616641|  24.40   9.419  37.023  34.453 1487.4564    79.6    7.30 20:18:36.31M
2019-04-05T21:26:48.600Z|I-OCEAN7-304-0616641|  24.41   9.419  37.023  34.454 1487.4562    79.4    7.29 20:18:41.38M
2019-04-05T21:26:53.665Z|I-OCEAN7-304-0616641|  24.41   9.419  37.023  34.454 1487.4557    79.6    7.30 20:18:46.44M
2019-04-05T21:26:58.730Z|I-OCEAN7-304-0616641|  24.37   9.419  37.024  34.454 1487.4554    79.3    7.28 20:18:51.51M