2019-04-05T20:34:03.392Z|I-OCEAN7-304-0616641|  25.34   9.422  37.034  34.462 1487.4918    80.0    7.34 19:25:56.02M
2019-04-05T20:34:08.457Z|I-OCEAN7-304-0616641|  25.32   9.422  37.034  34.461 1487.4905    80.0    7.34 19:26:01.08M
2019-04-05T20:34:13.522Z|I-OCEAN7-304-0616641|  25.32   9.422  37.033  34.460 1487.4904    79.9    7.33 19:26:06.14M
2019-04-05T20:34:18.588Z|I-OCEAN7-304-0616641|  25.30   9.422  37.033  34.460 1487.4896    79.9    7.33 19:26:11.21M
2019-04-05T20:34:23.648Z|I-OCEAN7-304-0616641|  25.28   9.422  37.032  34.460 1487.4879    79.6    7.30 19:26:16.27M
2019-04-05T20:34:28.713Z|I-OCEAN7-304-0616641|  25.28   9.422  37.031  34.459 1487.4866    79.2    7.27 19:26:21.33M
2019-04-05T20:34:33.783Z|I-OCEAN7-304-0616641|  25.33   9.422  37.031  34.459 1487.4875    79.4    7.28 19:26:26.40M
2019-04-05T20:34:38.843Z|I-OCEAN7-304-0616641|  25.26   9.422  37.032  34.459 1487.4872    79.5    7.29 19:26:31.46M
2019-04-05T20:34:43.909Z|I-OCEAN7-304-0616641|  25.26   9.422  37.031  34.459 1487.4863    79.0    7.24 19:26:36.53M
2019-04-05T20:34:48.974Z|I-OCEAN7-304-0616641|  25.26   9.422  37.031  34.459 1487.4862    78.6    7.21 19:26:41.59M
2019-04-05T20:34:54.039Z|I-OCEAN7-304-0616641|  25.25   9.422  37.030  34.458 1487.4852    78.5    7.20 19:26:46.65M
2019-04-05T20:34:59.104Z|I-OCEAN7-304-0616641|  25.24   9.422  37.030  34.458 1487.4847    78.7    7.21 19:26:51.72M