2019-04-05T19:51:01.157Z|I-OCEAN7-304-0616641|  26.01   9.420  37.034  34.463 1487.4984    80.2    7.35 18:42:53.64M
2019-04-05T19:51:06.223Z|I-OCEAN7-304-0616641|  26.01   9.420  37.034  34.462 1487.4973    79.8    7.31 18:42:58.70M
2019-04-05T19:51:11.288Z|I-OCEAN7-304-0616641|  26.01   9.420  37.033  34.462 1487.4966    79.6    7.30 18:43:03.76M
2019-04-05T19:51:16.353Z|I-OCEAN7-304-0616641|  25.99   9.420  37.032  34.461 1487.4956    79.2    7.26 18:43:08.83M
2019-04-05T19:51:21.418Z|I-OCEAN7-304-0616641|  25.99   9.420  37.032  34.461 1487.4946    78.8    7.23 18:43:13.89M
2019-04-05T19:51:26.483Z|I-OCEAN7-304-0616641|  25.96   9.420  37.031  34.461 1487.4928    78.5    7.20 18:43:18.96M
2019-04-05T19:51:31.548Z|I-OCEAN7-304-0616641|  25.96   9.420  37.031  34.460 1487.4921    78.6    7.21 18:43:24.04M
2019-04-05T19:51:36.614Z|I-OCEAN7-304-0616641|  25.96   9.419  37.031  34.460 1487.4911    78.6    7.21 18:43:29.11M
2019-04-05T19:51:41.674Z|I-OCEAN7-304-0616641|  25.96   9.420  37.030  34.459 1487.4915    78.9    7.24 18:43:34.17M
2019-04-05T19:51:46.739Z|I-OCEAN7-304-0616641|  25.97   9.420  37.030  34.459 1487.4919    79.0    7.25 18:43:39.23M
2019-04-05T19:51:51.804Z|I-OCEAN7-304-0616641|  25.97   9.420  37.029  34.458 1487.4913    78.7    7.22 18:43:44.29M
2019-04-05T19:51:56.874Z|I-OCEAN7-304-0616641|  25.97   9.420  37.029  34.458 1487.4906    78.4    7.19 18:43:49.36M