2019-04-05T19:42:04.293Z|I-OCEAN7-304-0616641|  26.09   9.420  37.029  34.457 1487.4926    80.0    7.33 18:33:56.74M
2019-04-05T19:42:09.359Z|I-OCEAN7-304-0616641|  26.09   9.420  37.029  34.458 1487.4922    80.3    7.36 18:34:01.81M
2019-04-05T19:42:14.429Z|I-OCEAN7-304-0616641|  26.09   9.420  37.029  34.458 1487.4919    80.9    7.42 18:34:06.87M
2019-04-05T19:42:19.489Z|I-OCEAN7-304-0616641|  26.14   9.420  37.029  34.458 1487.4933    81.4    7.47 18:34:11.93M
2019-04-05T19:42:24.554Z|I-OCEAN7-304-0616641|  26.09   9.420  37.029  34.458 1487.4930    81.6    7.48 18:34:17.02M
2019-04-05T19:42:29.624Z|I-OCEAN7-304-0616641|  26.17   9.420  37.030  34.459 1487.4945    81.9    7.51 18:34:22.08M
2019-04-05T19:42:34.684Z|I-OCEAN7-304-0616641|  26.10   9.419  37.030  34.460 1487.4927    82.0    7.52 18:34:27.15M
2019-04-05T19:42:39.750Z|I-OCEAN7-304-0616641|  26.15   9.419  37.030  34.459 1487.4932    81.9    7.51 18:34:32.21M
2019-04-05T19:42:44.815Z|I-OCEAN7-304-0616641|  26.16   9.420  37.029  34.458 1487.4927    81.6    7.48 18:34:37.27M
2019-04-05T19:42:49.880Z|I-OCEAN7-304-0616641|  26.13   9.420  37.028  34.458 1487.4915    81.6    7.48 18:34:42.34M
2019-04-05T19:42:54.940Z|I-OCEAN7-304-0616641|  26.08   9.419  37.028  34.457 1487.4899    81.7    7.50 18:34:47.40M