2019-04-05T19:31:00.819Z|I-OCEAN7-304-0616641|  26.31   9.420  37.025  34.453 1487.4908    79.0    7.24 18:22:53.24M
2019-04-05T19:31:05.979Z|I-OCEAN7-304-0616641|  26.30   9.420  37.025  34.453 1487.4905    79.4    7.28 18:22:58.30M
2019-04-05T19:31:10.949Z|I-OCEAN7-304-0616641|  26.30   9.420  37.025  34.453 1487.4902    79.6    7.30 18:23:03.46M
2019-04-05T19:31:16.014Z|I-OCEAN7-304-0616641|  26.27   9.420  37.025  34.454 1487.4904    79.5    7.29 18:23:08.43M
2019-04-05T19:31:21.079Z|I-OCEAN7-304-0616641|  26.28   9.420  37.026  34.455 1487.4907    79.5    7.29 18:23:13.49M
2019-04-05T19:31:26.144Z|I-OCEAN7-304-0616641|  26.28   9.420  37.026  34.455 1487.4916    79.4    7.28 18:23:18.56M
2019-04-05T19:31:31.210Z|I-OCEAN7-304-0616641|  26.29   9.420  37.027  34.456 1487.4929    79.0    7.24 18:23:23.62M
2019-04-05T19:31:36.275Z|I-OCEAN7-304-0616641|  26.29   9.419  37.027  34.457 1487.4924    78.4    7.19 18:23:28.69M
2019-04-05T19:31:41.335Z|I-OCEAN7-304-0616641|  26.29   9.420  37.028  34.458 1487.4938    78.4    7.19 18:23:33.75M
2019-04-05T19:31:46.405Z|I-OCEAN7-304-0616641|  26.29   9.419  37.029  34.458 1487.4939    79.2    7.26 18:23:38.81M
2019-04-05T19:31:51.470Z|I-OCEAN7-304-0616641|  26.25   9.420  37.029  34.458 1487.4943    79.3    7.27 18:23:43.88M
2019-04-05T19:31:56.531Z|I-OCEAN7-304-0616641|  26.31   9.420  37.029  34.459 1487.4957    79.6    7.30 18:23:48.94M