2019-04-05T19:23:04.740Z|I-OCEAN7-304-0616641|  26.35   9.419  37.032  34.461 1487.4984    79.6    7.30 18:14:57.13M
2019-04-05T19:23:09.806Z|I-OCEAN7-304-0616641|  26.43   9.420  37.031  34.460 1487.4993    79.5    7.29 18:15:02.20M
2019-04-05T19:23:14.866Z|I-OCEAN7-304-0616641|  26.41   9.420  37.030  34.460 1487.4984    79.7    7.31 18:15:07.26M
2019-04-05T19:23:19.936Z|I-OCEAN7-304-0616641|  26.41   9.420  37.030  34.459 1487.4976    79.8    7.32 18:15:12.32M
2019-04-05T19:23:24.996Z|I-OCEAN7-304-0616641|  26.39   9.419  37.029  34.459 1487.4960    79.7    7.31 18:15:17.39M
2019-04-05T19:23:30.061Z|I-OCEAN7-304-0616641|  26.44   9.419  37.028  34.458 1487.4960    79.8    7.32 18:15:22.45M
2019-04-05T19:23:35.127Z|I-OCEAN7-304-0616641|  26.37   9.419  37.028  34.457 1487.4941    80.1    7.34 18:15:27.52M
2019-04-05T19:23:40.192Z|I-OCEAN7-304-0616641|  26.45   9.419  37.027  34.457 1487.4935    80.6    7.39 18:15:32.58M
2019-04-05T19:23:45.257Z|I-OCEAN7-304-0616641|  26.40   9.419  37.026  34.456 1487.4915    80.9    7.42 18:15:37.64M
2019-04-05T19:23:50.322Z|I-OCEAN7-304-0616641|  26.40   9.419  37.025  34.455 1487.4900    80.6    7.39 18:15:42.71M
2019-04-05T19:23:55.382Z|I-OCEAN7-304-0616641|  26.41   9.419  37.025  34.455 1487.4897    80.5    7.39 18:15:47.77M