2019-04-05T18:35:02.912Z|I-OCEAN7-304-0616641|  27.09   9.412  37.007  34.442 1487.4603    80.5    7.38 17:26:55.15M
2019-04-05T18:35:07.977Z|I-OCEAN7-304-0616641|  27.09   9.412  37.008  34.443 1487.4617    80.7    7.41 17:27:00.21M
2019-04-05T18:35:13.043Z|I-OCEAN7-304-0616641|  27.10   9.412  37.008  34.444 1487.4629    80.5    7.39 17:27:05.28M
2019-04-05T18:35:18.108Z|I-OCEAN7-304-0616641|  27.03   9.412  37.009  34.444 1487.4611    81.0    7.43 17:27:10.34M
2019-04-05T18:35:23.173Z|I-OCEAN7-304-0616641|  27.05   9.412  37.009  34.445 1487.4618    81.0    7.43 17:27:15.40M
2019-04-05T18:35:28.233Z|I-OCEAN7-304-0616641|  27.05   9.411  37.010  34.446 1487.4624    80.5    7.38 17:27:20.47M
2019-04-05T18:35:33.304Z|I-OCEAN7-304-0616641|  27.05   9.411  37.010  34.446 1487.4625    80.2    7.36 17:27:25.53M
2019-04-05T18:35:38.369Z|I-OCEAN7-304-0616641|  26.98   9.411  37.010  34.446 1487.4618    80.2    7.36 17:27:30.60M
2019-04-05T18:35:43.429Z|I-OCEAN7-304-0616641|  27.02   9.412  37.010  34.446 1487.4628    80.0    7.34 17:27:35.66M
2019-04-05T18:35:48.494Z|I-OCEAN7-304-0616641|  27.02   9.411  37.011  34.447 1487.4630    80.4    7.38 17:27:40.72M
2019-04-05T18:35:53.559Z|I-OCEAN7-304-0616641|  27.02   9.411  37.010  34.446 1487.4619    80.9    7.42 17:27:45.78M
2019-04-05T18:35:58.625Z|I-OCEAN7-304-0616641|  27.04   9.411  37.010  34.446 1487.4615    80.6    7.39 17:27:50.85M