2019-04-05T18:26:00.989Z|I-OCEAN7-304-0616641|  27.13   9.411  37.014  34.451 1487.4681    79.2    7.27 17:17:53.20M
2019-04-05T18:26:06.049Z|I-OCEAN7-304-0616641|  27.14   9.411  37.015  34.451 1487.4689    80.2    7.36 17:17:58.26M
2019-04-05T18:26:11.114Z|I-OCEAN7-304-0616641|  27.13   9.411  37.014  34.451 1487.4686    80.3    7.36 17:18:03.32M
2019-04-05T18:26:16.184Z|I-OCEAN7-304-0616641|  27.13   9.411  37.014  34.451 1487.4688    80.4    7.38 17:18:08.39M
2019-04-05T18:26:21.245Z|I-OCEAN7-304-0616641|  27.14   9.411  37.015  34.451 1487.4691    80.3    7.37 17:18:13.45M
2019-04-05T18:26:26.310Z|I-OCEAN7-304-0616641|  27.12   9.411  37.015  34.452 1487.4700    80.0    7.34 17:18:18.51M
2019-04-05T18:26:31.375Z|I-OCEAN7-304-0616641|  27.17   9.411  37.015  34.451 1487.4711    79.4    7.29 17:18:23.58M
2019-04-05T18:26:36.440Z|I-OCEAN7-304-0616641|  27.13   9.411  37.015  34.451 1487.4702    79.5    7.29 17:18:28.64M
2019-04-05T18:26:41.500Z|I-OCEAN7-304-0616641|  27.13   9.412  37.015  34.451 1487.4706    79.4    7.28 17:18:33.70M
2019-04-05T18:26:46.571Z|I-OCEAN7-304-0616641|  27.13   9.412  37.015  34.451 1487.4709    79.5    7.30 17:18:38.77M
2019-04-05T18:26:51.636Z|I-OCEAN7-304-0616641|  27.13   9.412  37.015  34.450 1487.4711    79.4    7.28 17:18:43.83M
2019-04-05T18:26:56.696Z|I-OCEAN7-304-0616641|  27.13   9.412  37.015  34.450 1487.4716    79.7    7.31 17:18:48.90M