2019-04-05T18:00:01.310Z|I-OCEAN7-304-0616641|  27.35   9.408  37.000  34.439 1487.4462    80.5    7.38 16:51:53.43M
2019-04-05T18:00:06.369Z|I-OCEAN7-304-0616641|  27.37   9.408  37.000  34.439 1487.4476    80.4    7.37 16:51:58.49M
2019-04-05T18:00:11.439Z|I-OCEAN7-304-0616641|  27.37   9.408  37.001  34.440 1487.4482    80.8    7.41 16:52:03.56M
2019-04-05T18:00:16.505Z|I-OCEAN7-304-0616641|  27.36   9.408  37.001  34.440 1487.4480    80.6    7.40 16:52:08.62M
2019-04-05T18:00:21.565Z|I-OCEAN7-304-0616641|  27.39   9.408  37.001  34.440 1487.4486    80.8    7.41 16:52:13.69M
2019-04-05T18:00:26.630Z|I-OCEAN7-304-0616641|  27.32   9.408  37.001  34.440 1487.4479    81.0    7.43 16:52:18.75M
2019-04-05T18:00:31.695Z|I-OCEAN7-304-0616641|  27.32   9.408  37.002  34.441 1487.4487    80.9    7.42 16:52:23.81M
2019-04-05T18:00:36.755Z|I-OCEAN7-304-0616641|  27.32   9.408  37.003  34.441 1487.4491    80.5    7.38 16:52:28.87M
2019-04-05T18:00:41.821Z|I-OCEAN7-304-0616641|  27.31   9.408  37.003  34.441 1487.4489    80.6    7.39 16:52:33.94M
2019-04-05T18:00:46.891Z|I-OCEAN7-304-0616641|  27.31   9.408  37.003  34.442 1487.4493    80.8    7.42 16:52:39.02M
2019-04-05T18:00:51.951Z|I-OCEAN7-304-0616641|  27.33   9.408  37.003  34.442 1487.4502    80.7    7.40 16:52:44.09M
2019-04-05T18:00:57.016Z|I-OCEAN7-304-0616641|  27.33   9.408  37.004  34.442 1487.4510    80.7    7.40 16:52:49.15M