2019-04-05T17:58:04.819Z|I-OCEAN7-304-0616641|  27.31   9.406  37.003  34.443 1487.4451    80.6    7.39 16:49:56.92M
2019-04-05T17:58:09.879Z|I-OCEAN7-304-0616641|  27.30   9.406  37.003  34.443 1487.4447    80.6    7.40 16:50:02.01M
2019-04-05T17:58:14.949Z|I-OCEAN7-304-0616641|  27.31   9.406  37.003  34.444 1487.4443    80.6    7.40 16:50:07.07M
2019-04-05T17:58:20.015Z|I-OCEAN7-304-0616641|  27.38   9.406  37.003  34.444 1487.4446    80.4    7.38 16:50:12.14M
2019-04-05T17:58:25.075Z|I-OCEAN7-304-0616641|  27.36   9.406  37.003  34.444 1487.4441    80.0    7.34 16:50:17.20M
2019-04-05T17:58:30.140Z|I-OCEAN7-304-0616641|  27.36   9.405  37.002  34.444 1487.4431    79.8    7.32 16:50:22.26M
2019-04-05T17:58:35.205Z|I-OCEAN7-304-0616641|  27.36   9.405  37.002  34.444 1487.4430    79.7    7.31 16:50:27.33M
2019-04-05T17:58:40.270Z|I-OCEAN7-304-0616641|  27.35   9.406  37.002  34.443 1487.4430    80.7    7.40 16:50:32.39M
2019-04-05T17:58:45.336Z|I-OCEAN7-304-0616641|  27.34   9.406  37.002  34.442 1487.4436    81.3    7.46 16:50:37.45M
2019-04-05T17:58:50.401Z|I-OCEAN7-304-0616641|  27.34   9.406  37.002  34.442 1487.4436    81.2    7.45 16:50:42.52M
2019-04-05T17:58:55.466Z|I-OCEAN7-304-0616641|  27.34   9.407  37.001  34.441 1487.4440    81.1    7.44 16:50:47.58M