2019-04-05T17:54:01.714Z|I-OCEAN7-304-0616641|  27.35   9.408  37.008  34.447 1487.4572    80.6    7.39 16:45:53.81M
2019-04-05T17:54:06.779Z|I-OCEAN7-304-0616641|  27.37   9.408  37.008  34.447 1487.4575    80.1    7.34 16:45:58.87M
2019-04-05T17:54:11.839Z|I-OCEAN7-304-0616641|  27.37   9.408  37.008  34.447 1487.4573    79.7    7.31 16:46:03.94M
2019-04-05T17:54:16.904Z|I-OCEAN7-304-0616641|  27.34   9.408  37.008  34.447 1487.4561    80.1    7.35 16:46:09.02M
2019-04-05T17:54:21.975Z|I-OCEAN7-304-0616641|  27.40   9.408  37.008  34.447 1487.4563    80.4    7.37 16:46:14.08M
2019-04-05T17:54:27.035Z|I-OCEAN7-304-0616641|  27.33   9.408  37.007  34.446 1487.4534    81.1    7.44 16:46:19.15M
2019-04-05T17:54:32.100Z|I-OCEAN7-304-0616641|  27.33   9.408  37.005  34.444 1487.4521    81.1    7.44 16:46:24.21M
2019-04-05T17:54:37.165Z|I-OCEAN7-304-0616641|  27.39   9.408  37.004  34.443 1487.4517    80.7    7.40 16:46:29.27M
2019-04-05T17:54:42.230Z|I-OCEAN7-304-0616641|  27.37   9.408  37.004  34.442 1487.4508    80.9    7.43 16:46:34.34M
2019-04-05T17:54:47.296Z|I-OCEAN7-304-0616641|  27.36   9.408  37.002  34.441 1487.4493    80.9    7.42 16:46:39.40M
2019-04-05T17:54:52.361Z|I-OCEAN7-304-0616641|  27.37   9.408  37.004  34.443 1487.4508    81.3    7.46 16:46:44.47M
2019-04-05T17:54:57.426Z|I-OCEAN7-304-0616641|  27.32   9.408  37.004  34.443 1487.4498    81.4    7.46 16:46:49.53M