2019-04-05T17:32:04.879Z|I-OCEAN7-304-0616641|  27.43   9.400  36.994  34.441 1487.4209    79.9    7.33 16:23:56.90M
2019-04-05T17:32:09.944Z|I-OCEAN7-304-0616641|  27.43   9.400  36.995  34.441 1487.4222    79.5    7.29 16:24:01.97M
2019-04-05T17:32:15.009Z|I-OCEAN7-304-0616641|  27.39   9.401  36.995  34.441 1487.4224    79.3    7.28 16:24:07.05M
2019-04-05T17:32:20.074Z|I-OCEAN7-304-0616641|  27.39   9.401  36.996  34.441 1487.4227    79.5    7.30 16:24:12.12M
2019-04-05T17:32:25.140Z|I-OCEAN7-304-0616641|  27.39   9.401  36.995  34.441 1487.4220    79.4    7.28 16:24:17.18M
2019-04-05T17:32:30.200Z|I-OCEAN7-304-0616641|  27.39   9.401  36.995  34.440 1487.4224    79.1    7.26 16:24:22.24M
2019-04-05T17:32:35.270Z|I-OCEAN7-304-0616641|  27.40   9.401  36.994  34.440 1487.4222    79.4    7.29 16:24:27.31M
2019-04-05T17:32:40.335Z|I-OCEAN7-304-0616641|  27.39   9.401  36.994  34.439 1487.4215    79.7    7.31 16:24:32.37M
2019-04-05T17:32:45.400Z|I-OCEAN7-304-0616641|  27.36   9.401  36.993  34.439 1487.4205    79.7    7.32 16:24:37.44M
2019-04-05T17:32:50.466Z|I-OCEAN7-304-0616641|  27.36   9.401  36.993  34.438 1487.4196    79.9    7.33 16:24:42.50M
2019-04-05T17:32:55.526Z|I-OCEAN7-304-0616641|  27.37   9.401  36.992  34.437 1487.4191    80.1    7.35 16:24:47.56M