2019-04-05T17:28:01.769Z|I-OCEAN7-304-0616641|  27.39   9.400  36.989  34.435 1487.4132    79.2    7.27 16:19:53.79M
2019-04-05T17:28:06.839Z|I-OCEAN7-304-0616641|  27.39   9.400  36.989  34.435 1487.4138    79.3    7.27 16:19:58.85M
2019-04-05T17:28:11.899Z|I-OCEAN7-304-0616641|  27.44   9.400  36.989  34.435 1487.4148    79.4    7.29 16:20:03.92M
2019-04-05T17:28:16.964Z|I-OCEAN7-304-0616641|  27.44   9.400  36.990  34.436 1487.4150    79.5    7.29 16:20:09.00M
2019-04-05T17:28:22.034Z|I-OCEAN7-304-0616641|  27.42   9.400  36.990  34.436 1487.4154    79.5    7.29 16:20:14.06M
2019-04-05T17:28:27.095Z|I-OCEAN7-304-0616641|  27.42   9.401  36.990  34.435 1487.4160    79.5    7.29 16:20:19.13M
2019-04-05T17:28:32.165Z|I-OCEAN7-304-0616641|  27.37   9.401  36.989  34.435 1487.4154    79.7    7.32 16:20:24.19M
2019-04-05T17:28:37.225Z|I-OCEAN7-304-0616641|  27.44   9.401  36.989  34.434 1487.4170    79.9    7.33 16:20:29.26M
2019-04-05T17:28:42.290Z|I-OCEAN7-304-0616641|  27.38   9.401  36.989  34.434 1487.4161    80.1    7.35 16:20:34.32M
2019-04-05T17:28:47.355Z|I-OCEAN7-304-0616641|  27.42   9.401  36.989  34.434 1487.4175    79.7    7.31 16:20:39.38M
2019-04-05T17:28:52.421Z|I-OCEAN7-304-0616641|  27.37   9.402  36.989  34.434 1487.4166    79.4    7.29 16:20:44.45M
2019-04-05T17:28:57.486Z|I-OCEAN7-304-0616641|  27.37   9.401  36.990  34.435 1487.4176    79.2    7.27 16:20:49.51M