2019-04-05T17:23:02.956Z|I-OCEAN7-304-0616641|  27.36   9.398  36.984  34.432 1487.4014    79.7    7.32 16:14:54.95M
2019-04-05T17:23:08.021Z|I-OCEAN7-304-0616641|  27.39   9.398  36.984  34.432 1487.4022    79.6    7.31 16:15:00.04M
2019-04-05T17:23:13.086Z|I-OCEAN7-304-0616641|  27.35   9.398  36.984  34.431 1487.4021    79.7    7.32 16:15:05.10M
2019-04-05T17:23:18.147Z|I-OCEAN7-304-0616641|  27.42   9.399  36.984  34.431 1487.4037    79.8    7.33 16:15:10.16M
2019-04-05T17:23:23.212Z|I-OCEAN7-304-0616641|  27.40   9.399  36.983  34.430 1487.4034    80.0    7.34 16:15:15.22M
2019-04-05T17:23:28.277Z|I-OCEAN7-304-0616641|  27.40   9.399  36.983  34.429 1487.4037    79.9    7.33 16:15:20.29M
2019-04-05T17:23:33.342Z|I-OCEAN7-304-0616641|  27.41   9.399  36.983  34.430 1487.4043    80.0    7.34 16:15:25.35M
2019-04-05T17:23:38.407Z|I-OCEAN7-304-0616641|  27.38   9.399  36.984  34.430 1487.4043    79.7    7.32 16:15:30.42M
2019-04-05T17:23:43.473Z|I-OCEAN7-304-0616641|  27.39   9.399  36.984  34.431 1487.4050    79.3    7.28 16:15:35.48M
2019-04-05T17:23:48.538Z|I-OCEAN7-304-0616641|  27.44   9.399  36.985  34.431 1487.4070    79.4    7.28 16:15:40.54M
2019-04-05T17:23:53.603Z|I-OCEAN7-304-0616641|  27.40   9.399  36.983  34.429 1487.4037    79.7    7.32 16:15:45.61M
2019-04-05T17:23:58.663Z|I-OCEAN7-304-0616641|  27.38   9.400  36.983  34.429 1487.4042    79.6    7.30 16:15:50.67M