2019-04-05T17:21:01.401Z|I-OCEAN7-304-0616641|  27.34   9.400  36.980  34.426 1487.4005    80.6    7.39 16:12:53.40M
2019-04-05T17:21:06.466Z|I-OCEAN7-304-0616641|  27.40   9.400  36.981  34.426 1487.4028    80.1    7.35 16:12:58.47M
2019-04-05T17:21:11.531Z|I-OCEAN7-304-0616641|  27.40   9.400  36.981  34.427 1487.4031    80.1    7.35 16:13:03.53M
2019-04-05T17:21:16.597Z|I-OCEAN7-304-0616641|  27.40   9.400  36.982  34.428 1487.4037    80.2    7.36 16:13:08.59M
2019-04-05T17:21:21.657Z|I-OCEAN7-304-0616641|  27.40   9.400  36.983  34.429 1487.4042    80.4    7.38 16:13:13.66M
2019-04-05T17:21:26.722Z|I-OCEAN7-304-0616641|  27.40   9.399  36.983  34.429 1487.4038    80.9    7.42 16:13:18.72M
2019-04-05T17:21:31.787Z|I-OCEAN7-304-0616641|  27.38   9.399  36.983  34.429 1487.4033    80.9    7.43 16:13:23.78M
2019-04-05T17:21:36.857Z|I-OCEAN7-304-0616641|  27.44   9.399  36.984  34.430 1487.4042    81.5    7.48 16:13:28.85M
2019-04-05T17:21:41.918Z|I-OCEAN7-304-0616641|  27.33   9.399  36.984  34.431 1487.4027    81.9    7.51 16:13:33.91M
2019-04-05T17:21:46.983Z|I-OCEAN7-304-0616641|  27.42   9.399  36.984  34.431 1487.4043    82.2    7.55 16:13:39.00M
2019-04-05T17:21:52.048Z|I-OCEAN7-304-0616641|  27.40   9.399  36.985  34.432 1487.4045    82.3    7.55 16:13:44.06M
2019-04-05T17:21:57.113Z|I-OCEAN7-304-0616641|  27.40   9.399  36.985  34.432 1487.4048    82.1    7.53 16:13:49.12M